BMD/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 37,54999924 | -0٫37% | Market | |
| 37,68999863 | +0٫67% | Market | |
| 37,43999863 | -0٫82% | Market | |
| 37,75 | -0٫34% | Market | |
| 37,88000107 | +0٫37% | Market | |
| 37,74000168 | -0٫16% | Market | |
| 37,79999924 | -0٫26% | Market | |
| 37,90000153 | +0٫48% | Market | |
| 37,72000122 | +0% | Market | |
| 37,72000122 | +0% | Market | |
| 37,72000122 | +0% | Market | |
| 37,72000122 | +0٫48% | Market | |
| 37,54000092 | -0٫03% | Market | |
| 37,54999924 | -0٫95% | Market | |
| 37,90999985 | +0٫96% | Market | |
| 37,54999924 | +0% | Market | |
| 37,54999924 | +0% | Market | |
| 37,54999924 | +0% | Market | |
| 37,54999924 | +0٫08% | Market | |
| 37,52000046 | -0٫85% | Market | |
| 37,84000015 | +0٫48% | Market | |
| 37,6609993 | +0٫30% | Market | |
| 37,54999924 | +0% | Market | |
| 37,54999924 | -0٫48% | Market | |
| 37,72999954 | +0٫24% | Market | |
| 37,63999939 | +0% | Market | |
| 37,63999939 | +0٫27% | Market | |
| 37,54000092 | -1٫03% | Market | |
| 37,93000031 | +0% | Market | |
| 37,93000031 | +0% | Market | |
| 37,93000031 | +0٫37% | Market | |
| 37,78900146 | +1٫20% | Market | |
| 37,34000015 | -1٫43% | Market | |
| 37,88000107 | +1٫01% | Market | |
| 37,5 | -0٫19% | Market | |
| 37,56999969 | +0% | Market | |
| 37,56999969 | -0٫45% | Market | |
| 37,74000168 | +0٫91% | Market | |
| 37,40000153 | -1٫22% | Market | |
| 37,86000061 | +0٫42% | Market | |
| 37,70000076 | +0٫29% | Market | |
| 37,59000015 | +0% | Market | |
| 37,59000015 | -0٫29% | Market | |
| 37,69800186 | +0٫31% | Market | |
| 37,58000183 | +0٫13% | Market | |
| 37,52999878 | -0٫74% | Market | |
| 37,81000137 | +0٫64% | Market | |
| 37,56999969 | -0٫42% | Market | |
| 37,72999954 | +0% | Market | |
| 37,72999954 | +0٫43% | Market | |
| 37,56999969 | +0٫05% | Market | |
| 37,54999924 | +0% | Market | |
| 37,54999924 | +0٫16% | Market | |
| 37,49000168 | +0% | Market | |
| 37,49000168 | +0% | Market | |
| 37,49000168 | -0٫19% | Market | |
| 37,56000137 | -0٫01% | Market | |
| 37,56499863 | +0٫04% | Market | |
| 37,54999924 | +0٫32% | Market | |
| 37,43000031 | +0% | Market | |
| 37,43000031 | +0٫56% | Market | |
| 37,22000122 | -0٫24% | Market | |
| 37,31000137 | -0٫40% | Market | |
| 37,45999908 | +0٫43% | Market | |
| 37,29999924 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.