BMD/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 156,99 | +0٫65% | Market | |
| 155,98 | +2٫20% | Market | |
| 152,62 | -0٫20% | Market | |
| 152,93 | -0٫03% | Market | |
| 152,97 | -2٫62% | Market | |
| 157,08 | +0٫08% | Market | |
| 156,95 | +2٫25% | Market | |
| 153,50 | +0٫34% | Market | |
| 152,97 | -0٫69% | Market | |
| 154,04 | +0٫03% | Market | |
| 153,99 | -1٫89% | Market | |
| 156,96 | -0٫21% | Market | |
| 157,29 | -0٫19% | Market | |
| 157,59 | +0٫47% | Market | |
| 156,85 | -0٫04% | Market | |
| 156,91 | +0٫29% | Market | |
| 156,45 | -0٫17% | Market | |
| 156,72 | -0٫70% | Market | |
| 157,83 | +0٫28% | Market | |
| 157,39 | +0٫11% | Market | |
| 157,21 | +0٫21% | Market | |
| 156,88 | -0٫08% | Market | |
| 157,01 | +0٫22% | Market | |
| 156,66 | -0٫44% | Market | |
| 157,35 | +0٫04% | Market | |
| 157,29 | +0٫33% | Market | |
| 156,77 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.