BMD/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 129,96 | -0٫34% | Market | |
| 130,40 | +0٫19% | Market | |
| 130,16 | +0٫08% | Market | |
| 130,05 | +0٫01% | Market | |
| 130,03 | -0٫05% | Market | |
| 130,09 | +0٫01% | Market | |
| 130,08 | -0٫29% | Market | |
| 130,45 | +0٫16% | Market | |
| 130,24 | +0٫03% | Market | |
| 130,19 | +0٫14% | Market | |
| 130,01 | +0٫15% | Market | |
| 129,81 | -0٫34% | Market | |
| 130,26 | +0٫19% | Market | |
| 130,01 | -0٫01% | Market | |
| 130,02 | +0٫10% | Market | |
| 129,88 | -0٫18% | Market | |
| 130,11 | +0٫04% | Market | |
| 130,06 | -0٫32% | Market | |
| 130,48 | +0٫05% | Market | |
| 130,41 | +0٫23% | Market | |
| 130,11 | +0٫04% | Market | |
| 130,06 | +0٫12% | Market | |
| 129,91 | +0٫08% | Market | |
| 129,80 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.