BMD/GYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 208,17 | +4٫14% | Market | |
| 199,89 | -4٫17% | Market | |
| 208,59 | +0% | Market | |
| 208,59 | +4٫02% | Market | |
| 200,53 | +0٫09% | Market | |
| 200,36 | +0٫00% | Market | |
| 200,35 | -0٫02% | Market | |
| 200,39 | -0٫05% | Market | |
| 200,49 | -3٫51% | Market | |
| 207,79 | +3٫45% | Market | |
| 200,86 | +0٫22% | Market | |
| 200,42 | +0٫00% | Market | |
| 200,43 | -0٫02% | Market | |
| 200,48 | +0٫13% | Market | |
| 200,22 | -3٫73% | Market | |
| 207,98 | +3٫75% | Market | |
| 200,47 | +0٫45% | Market | |
| 199,57 | -0٫40% | Market | |
| 200,38 | -0٫11% | Market | |
| 200,59 | -0٫03% | Market | |
| 200,65 | +0٫13% | Market | |
| 200,39 | -0٫01% | Market | |
| 200,41 | +0٫00% | Market | |
| 200,41 | +0٫20% | Market | |
| 200,01 | -0٫25% | Market | |
| 200,50 | +0٫06% | Market | |
| 200,38 | -0٫04% | Market | |
| 200,47 | +0٫19% | Market | |
| 200,09 | +0٫01% | Market | |
| 200,07 | -0٫31% | Market | |
| 200,69 | +0٫39% | Market | |
| 199,91 | -0٫22% | Market | |
| 200,34 | -0٫24% | Market | |
| 200,83 | +0٫15% | Market | |
| 200,54 | +0٫13% | Market | |
| 200,29 | -0٫14% | Market | |
| 200,58 | -0٫04% | Market | |
| 200,66 | -0٫01% | Market | |
| 200,67 | +0٫03% | Market | |
| 200,62 | +0٫03% | Market | |
| 200,55 | +0٫09% | Market | |
| 200,38 | -0٫13% | Market | |
| 200,64 | +0٫07% | Market | |
| 200,50 | +0٫07% | Market | |
| 200,36 | -0٫13% | Market | |
| 200,62 | +0٫09% | Market | |
| 200,44 | -0٫05% | Market | |
| 200,53 | -0٫02% | Market | |
| 200,56 | -0٫05% | Market | |
| 200,66 | +0٫02% | Market | |
| 200,63 | +0٫07% | Market | |
| 200,49 | -0٫04% | Market | |
| 200,58 | -0٫01% | Market | |
| 200,61 | -0٫01% | Market | |
| 200,62 | +0٫39% | Market | |
| 199,84 | -0٫35% | Market | |
| 200,54 | -0٫01% | Market | |
| 200,57 | -0٫04% | Market | |
| 200,65 | +0٫05% | Market | |
| 200,55 | -0٫24% | Market | |
| 201,02 | +0٫16% | Market | |
| 200,70 | +0٫01% | Market | |
| 200,68 | -0٫02% | Market | |
| 200,72 | +0٫02% | Market | |
| 200,68 | +0٫24% | Market | |
| 200,19 | -0٫43% | Market | |
| 201,06 | +0٫15% | Market | |
| 200,75 | +0٫07% | Market | |
| 200,61 | -0٫05% | Market | |
| 200,71 | +0٫00% | Market | |
| 200,71 | -3٫45% | Market | |
| 207,89 | +3٫56% | Market | |
| 200,74 | +0% | Market | |
| 200,74 | +0٫06% | Market | |
| 200,62 | -0٫25% | Market | |
| 201,12 | +0٫39% | Market | |
| 200,34 | -0٫18% | Market | |
| 200,69 | -0٫06% | Market | |
| 200,82 | +0٫07% | Market | |
| 200,69 | +0٫01% | Market | |
| 200,68 | -0٫45% | Market | |
| 201,58 | +0٫42% | Market | |
| 200,73 | +0٫01% | Market | |
| 200,71 | +0٫02% | Market | |
| 200,68 | +0٫11% | Market | |
| 200,46 | +0٫04% | Market | |
| 200,38 | -0٫01% | Market | |
| 200,40 | -0٫07% | Market | |
| 200,53 | -0٫04% | Market | |
| 200,60 | +0٫22% | Market | |
| 200,16 | -0٫23% | Market | |
| 200,63 | +0% | Market | |
| 200,63 | +0٫00% | Market | |
| 200,63 | +0٫09% | Market | |
| 200,45 | -0٫28% | Market | |
| 201,02 | +0٫52% | Market | |
| 199,98 | -0٫17% | Market | |
| 200,32 | -0٫20% | Market | |
| 200,73 | +0٫22% | Market | |
| 200,27 | +0٫01% | Market | |
| 200,26 | +0٫01% | Market | |
| 200,23 | -0٫18% | Market | |
| 200,59 | -0٫13% | Market | |
| 200,85 | +0٫24% | Market | |
| 200,36 | -0٫11% | Market | |
| 200,58 | +0٫05% | Market | |
| 200,48 | -0٫39% | Market | |
| 201,27 | +0٫21% | Market | |
| 200,85 | +0٫03% | Market | |
| 200,79 | +0٫11% | Market | |
| 200,58 | +0٫54% | Market | |
| 199,50 | -0٫54% | Market | |
| 200,58 | +0٫07% | Market | |
| 200,44 | -0٫03% | Market | |
| 200,51 | -0٫20% | Market | |
| 200,90 | +0٫24% | Market | |
| 200,41 | -0٫30% | Market | |
| 201,02 | +0٫19% | Market | |
| 200,64 | +0٫25% | Market | |
| 200,13 | -0٫36% | Market | |
| 200,84 | +0٫33% | Market | |
| 200,18 | -0٫03% | Market | |
| 200,24 | -0٫30% | Market | |
| 200,83 | +0٫07% | Market | |
| 200,69 | +0٫13% | Market | |
| 200,44 | -0٫20% | Market | |
| 200,84 | +0٫13% | Market | |
| 200,57 | -0٫14% | Market | |
| 200,86 | +0٫00% | Market | |
| 200,86 | +0٫07% | Market | |
| 200,72 | +0٫03% | Market | |
| 200,66 | +0٫26% | Market | |
| 200,15 | -0٫32% | Market | |
| 200,79 | +0٫07% | Market | |
| 200,64 | +0٫00% | Market | |
| 200,64 | -0٫18% | Market | |
| 201,01 | -0٫71% | Market | |
| 202,45 | +0٫90% | Market | |
| 200,64 | -0٫09% | Market | |
| 200,81 | +0٫03% | Market | |
| 200,76 | +0٫10% | Market | |
| 200,55 | +0٫05% | Market | |
| 200,46 | +0٫66% | Market | |
| 199,15 | -0٫73% | Market | |
| 200,61 | +0٫02% | Market | |
| 200,58 | -0٫01% | Market | |
| 200,59 | +0٫02% | Market | |
| 200,55 | -0٫14% | Market | |
| 200,82 | +0٫13% | Market | |
| 200,57 | -0٫03% | Market | |
| 200,62 | -0٫03% | Market | |
| 200,68 | -0٫07% | Market | |
| 200,83 | +0٫03% | Market | |
| 200,76 | +0٫02% | Market | |
| 200,73 | -0٫02% | Market | |
| 200,77 | +0٫09% | Market | |
| 200,59 | -0٫03% | Market | |
| 200,65 | -0٫11% | Market | |
| 200,86 | +0٫00% | Market | |
| 200,85 | +0٫02% | Market | |
| 200,81 | +0٫05% | Market | |
| 200,72 | -0٫05% | Market | |
| 200,81 | +0٫03% | Market | |
| 200,76 | +0٫04% | Market | |
| 200,67 | +0% | Market | |
| 200,67 | +0٫01% | Market | |
| 200,64 | -0٫02% | Market | |
| 200,69 | -0٫06% | Market | |
| 200,81 | +0٫13% | Market | |
| 200,55 | -0٫07% | Market | |
| 200,68 | +0٫02% | Market | |
| 200,64 | +0٫14% | Market | |
| 200,37 | -0٫12% | Market | |
| 200,60 | +0٫48% | Market | |
| 199,64 | -0٫54% | Market | |
| 200,73 | +0٫04% | Market | |
| 200,64 | +0٫02% | Market | |
| 200,60 | -0٫05% | Market | |
| 200,70 | +0٫02% | Market | |
| 200,65 | +0٫00% | Market | |
| 200,66 | +0٫06% | Market | |
| 200,53 | +0٫27% | Market | |
| 200,00 | -0٫28% | Market | |
| 200,56 | -0٫04% | Market | |
| 200,65 | +0٫43% | Market | |
| 199,78 | -0٫42% | Market | |
| 200,63 | +0٫13% | Market | |
| 200,37 | -0٫09% | Market | |
| 200,56 | +0٫03% | Market | |
| 200,51 | -0٫01% | Market | |
| 200,53 | -0٫03% | Market | |
| 200,59 | +0٫06% | Market | |
| 200,47 | -0٫01% | Market | |
| 200,49 | -0٫05% | Market | |
| 200,59 | +0٫06% | Market | |
| 200,46 | -0٫09% | Market | |
| 200,65 | +0٫19% | Market | |
| 200,27 | -0٫10% | Market | |
| 200,48 | +0٫01% | Market | |
| 200,45 | -0٫03% | Market | |
| 200,50 | +0٫00% | Market | |
| 200,50 | +0٫25% | Market | |
| 200,01 | +0٫00% | Market | |
| 200,00 | -0٫34% | Market | |
| 200,69 | +0٫03% | Market | |
| 200,62 | -0٫08% | Market | |
| 200,78 | +0٫01% | Market | |
| 200,77 | +0٫22% | Market | |
| 200,32 | +0٫05% | Market | |
| 200,22 | +0٫07% | Market | |
| 200,08 | -0٫22% | Market | |
| 200,52 | -0٫06% | Market | |
| 200,65 | -0٫25% | Market | |
| 201,15 | +0٫20% | Market | |
| 200,74 | +0٫12% | Market | |
| 200,50 | -0٫04% | Market | |
| 200,59 | -0٫06% | Market | |
| 200,72 | +0٫39% | Market | |
| 199,93 | -0٫88% | Market | |
| 201,70 | +0٫51% | Market | |
| 200,68 | -0٫10% | Market | |
| 200,87 | +0٫18% | Market | |
| 200,50 | -0٫06% | Market | |
| 200,62 | -0٫04% | Market | |
| 200,71 | +0٫07% | Market | |
| 200,56 | -0٫14% | Market | |
| 200,85 | +0٫04% | Market | |
| 200,77 | +0٫44% | Market | |
| 199,90 | -0٫43% | Market | |
| 200,75 | -0٫07% | Market | |
| 200,88 | +0٫04% | Market | |
| 200,80 | +0٫09% | Market | |
| 200,63 | -0٫17% | Market | |
| 200,96 | +0٫07% | Market | |
| 200,83 | +0٫04% | Market | |
| 200,74 | -0٫01% | Market | |
| 200,76 | +0٫06% | Market | |
| 200,64 | -0٫06% | Market | |
| 200,77 | +0٫09% | Market | |
| 200,58 | -0٫03% | Market | |
| 200,64 | +0٫01% | Market | |
| 200,62 | +0٫01% | Market | |
| 200,61 | +0٫24% | Market | |
| 200,14 | -0٫27% | Market | |
| 200,67 | +0٫03% | Market | |
| 200,61 | +0٫05% | Market | |
| 200,51 | +0٫00% | Market | |
| 200,50 | +0٫13% | Market | |
| 200,23 | -0٫18% | Market | |
| 200,59 | +0٫09% | Market | |
| 200,42 | +0٫01% | Market | |
| 200,40 | -0٫07% | Market | |
| 200,54 | +1٫13% | Market | |
| 198,30 | -1٫13% | Market | |
| 200,56 | +0٫10% | Market | |
| 200,37 | -0٫16% | Market | |
| 200,70 | +0٫06% | Market | |
| 200,58 | +0٫15% | Market | |
| 200,27 | -0٫23% | Market | |
| 200,73 | -0٫03% | Market | |
| 200,80 | +0٫08% | Market | |
| 200,64 | -0٫01% | Market | |
| 200,67 | +0٫15% | Market | |
| 200,37 | -0٫26% | Market | |
| 200,90 | +0٫15% | Market | |
| 200,60 | -0٫01% | Market | |
| 200,63 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.