BMD/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 58,13000107 | +0٫03% | Market | |
| 58,11000061 | +0٫21% | Market | |
| 57,99000168 | +0% | Market | |
| 57,99000168 | +0٫24% | Market | |
| 57,84999847 | -0٫10% | Market | |
| 57,90999985 | +0٫02% | Market | |
| 57,90000153 | -0٫17% | Market | |
| 58 | +0٫78% | Market | |
| 57,55085754 | -0٫76% | Market | |
| 57,99000168 | +0٫79% | Market | |
| 57,53701401 | -1٫05% | Market | |
| 58,15000153 | +0٫26% | Market | |
| 58 | -0٫34% | Market | |
| 58,20000076 | +0٫63% | Market | |
| 57,83838272 | -0٫69% | Market | |
| 58,24000168 | -0٫10% | Market | |
| 58,29999924 | +1٫47% | Market | |
| 57,45432281 | -1٫37% | Market | |
| 58,25 | -0٫09% | Market | |
| 58,29999924 | +0٫37% | Market | |
| 58,08343887 | -0٫71% | Market | |
| 58,5 | -0٫09% | Market | |
| 58,54999924 | -0٫17% | Market | |
| 58,65000153 | +0٫55% | Market | |
| 58,32954788 | -0٫39% | Market | |
| 58,55725861 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.