BMD/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 58,83000183 | +0٫05% | Market | |
| 58,79999924 | -0٫08% | Market | |
| 58,84999847 | +0٫09% | Market | |
| 58,79999924 | +3٫16% | Market | |
| 57,00133514 | -3٫32% | Market | |
| 58,95999908 | +0٫49% | Market | |
| 58,66999817 | +0٫07% | Market | |
| 58,63000107 | +0٫22% | Market | |
| 58,5 | +0% | Market | |
| 58,5 | +1٫91% | Market | |
| 57,40083694 | -1٫89% | Market | |
| 58,50363541 | -0٫84% | Market | |
| 59 | +0٫60% | Market | |
| 58,65000153 | +0٫26% | Market | |
| 58,5 | +0% | Market | |
| 58,5 | -0٫09% | Market | |
| 58,54999924 | +0٫49% | Market | |
| 58,26397705 | -0٫13% | Market | |
| 58,340168 | -0٫46% | Market | |
| 58,61000061 | +0٫96% | Market | |
| 58,04999924 | +0% | Market | |
| 58,04999924 | +0٫40% | Market | |
| 57,81856918 | -0٫84% | Market | |
| 58,31000137 | +0٫58% | Market | |
| 57,97151184 | -1٫44% | Market | |
| 58,81999969 | +0٫19% | Market | |
| 58,70999908 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.