BMD/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 60,41999817 | +0% | Market | |
| 60,41999817 | +0٫12% | Market | |
| 60,34999847 | +0٫38% | Market | |
| 60,11999893 | +0٫03% | Market | |
| 60,09999847 | +0% | Market | |
| 60,09999847 | +1٫09% | Market | |
| 59,45463562 | -2٫68% | Market | |
| 61,09000015 | -0٫02% | Market | |
| 61,09999847 | +2٫51% | Market | |
| 59,60618973 | -2٫44% | Market | |
| 61,09999847 | +2٫49% | Market | |
| 59,61654282 | +0٫03% | Market | |
| 59,60058594 | +0٫26% | Market | |
| 59,44644928 | -2٫55% | Market | |
| 61 | -0٫21% | Market | |
| 61,13000107 | +3٫78% | Market | |
| 58,90432358 | +0٫22% | Market | |
| 58,77314377 | -3٫44% | Market | |
| 60,86999893 | -0٫02% | Market | |
| 60,88000107 | -0٫20% | Market | |
| 61 | +1٫33% | Market | |
| 60,20000076 | +0% | Market | |
| 60,20000076 | +3٫55% | Market | |
| 58,13813782 | +0٫67% | Market | |
| 57,74858856 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.