BMD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2 | +0% | Market | |
| 2 | +0% | Market | |
| 2 | +2٫52% | Market | |
| 1,95084298 | +0٫06% | Market | |
| 1,94974101 | +0٫00% | Market | |
| 1,94969904 | -0٫08% | Market | |
| 1,95123899 | +0٫08% | Market | |
| 1,94974804 | -2٫51% | Market | |
| 2 | +0% | Market | |
| 2 | +0% | Market | |
| 2 | +2٫41% | Market | |
| 1,95285904 | +0٫03% | Market | |
| 1,95222998 | +0٫09% | Market | |
| 1,95049703 | +0٫04% | Market | |
| 1,94962895 | -0٫24% | Market | |
| 1,95436597 | -2٫28% | Market | |
| 2 | +2٫54% | Market | |
| 1,95047998 | -0٫01% | Market | |
| 1,95058298 | +0٫00% | Market | |
| 1,95064199 | -0٫06% | Market | |
| 1,95177996 | +0٫03% | Market | |
| 1,95128298 | -2٫44% | Market | |
| 2 | +0% | Market | |
| 2 | +2٫46% | Market | |
| 1,95195496 | +0٫04% | Market | |
| 1,95117998 | +0٫10% | Market | |
| 1,94913697 | +0٫09% | Market | |
| 1,94741404 | +0٫01% | Market | |
| 1,94714499 | -2٫64% | Market | |
| 2 | +0% | Market | |
| 2 | +2٫39% | Market | |
| 1,95328104 | +0٫01% | Market | |
| 1,95299804 | +0٫03% | Market | |
| 1,95241904 | +0٫00% | Market | |
| 1,95233703 | -0٫03% | Market | |
| 1,95295596 | -2٫35% | Market | |
| 2 | +0% | Market | |
| 2 | +2٫44% | Market | |
| 1,95231497 | +0٫01% | Market | |
| 1,95207405 | -0٫06% | Market | |
| 1,95323002 | +0٫05% | Market | |
| 1,95225203 | +0٫11% | Market | |
| 1,95012403 | -2٫49% | Market | |
| 2 | +0% | Market | |
| 2 | +2٫40% | Market | |
| 1,95320499 | -0٫02% | Market | |
| 1,95353901 | +0٫08% | Market | |
| 1,95202303 | +0٫01% | Market | |
| 1,95189095 | +0٫07% | Market | |
| 1,95055306 | -2٫47% | Market | |
| 2 | +0% | Market | |
| 2 | +2٫35% | Market | |
| 1,95416105 | +0٫08% | Market | |
| 1,95254397 | -0٫04% | Market | |
| 1,95338702 | +0٫03% | Market | |
| 1,95272994 | -0٫93% | Market | |
| 1,97100198 | -1٫45% | Market | |
| 2 | +0% | Market | |
| 2 | +1٫54% | Market | |
| 1,96961904 | -0٫05% | Market | |
| 1,97058105 | -0٫01% | Market | |
| 1,97087002 | +0٫02% | Market | |
| 1,97039795 | -0٫58% | Market | |
| 1,98196006 | -0٫90% | Market | |
| 2 | +0% | Market | |
| 2 | +1٫46% | Market | |
| 1,97120202 | +0٫02% | Market | |
| 1,97085905 | +0٫09% | Market | |
| 1,969172 | -0٫10% | Market | |
| 1,97115195 | -0٫13% | Market | |
| 1,97364902 | -1٫32% | Market | |
| 2 | +0% | Market | |
| 2 | +1٫39% | Market | |
| 1,97261703 | +0٫07% | Market | |
| 1,97122896 | +0٫00% | Market | |
| 1,97118604 | +0٫00% | Market | |
| 1,97123098 | +0٫14% | Market | |
| 1,96845198 | -1٫58% | Market | |
| 2 | +0% | Market | |
| 2 | +1٫40% | Market | |
| 1,97235203 | +0٫09% | Market | |
| 1,97050095 | +0٫02% | Market | |
| 1,97016501 | -0٫06% | Market | |
| 1,97128797 | +0٫33% | Market | |
| 1,96488297 | -1٫76% | Market | |
| 2 | +0% | Market | |
| 2 | +1٫51% | Market | |
| 1,97031295 | +0٫03% | Market | |
| 1,96972096 | -0٫01% | Market | |
| 1,96997702 | -0٫16% | Market | |
| 1,97306299 | +0٫42% | Market | |
| 1,96472096 | -1٫76% | Market | |
| 2 | +0% | Market | |
| 2 | +1٫48% | Market | |
| 1,97073603 | +0٫05% | Market | |
| 1,96974003 | -0٫01% | Market | |
| 1,96990001 | -0٫03% | Market | |
| 1,97046602 | -0٫02% | Market | |
| 1,97082496 | -1٫46% | Market | |
| 2 | +0% | Market | |
| 2 | +1٫30% | Market | |
| 1,97442997 | +0٫22% | Market | |
| 1,97001302 | -0٫02% | Market | |
| 1,97037697 | +0٫00% | Market | |
| 1,97034395 | +0٫12% | Market | |
| 1,96800804 | -1٫60% | Market | |
| 2 | +0% | Market | |
| 2 | +1٫51% | Market | |
| 1,97025597 | +0٫44% | Market | |
| 1,96162701 | -0٫42% | Market | |
| 1,96988595 | -0٫10% | Market | |
| 1,97184801 | -0٫03% | Market | |
| 1,97241998 | +0٫13% | Market | |
| 1,96980703 | -0٫02% | Market | |
| 1,97024202 | +0٫01% | Market | |
| 1,97011006 | +0٫20% | Market | |
| 1,96615601 | -0٫25% | Market | |
| 1,97098804 | +0٫05% | Market | |
| 1,97000599 | -0٫04% | Market | |
| 1,97084606 | +0٫19% | Market | |
| 1,96716297 | +0٫01% | Market | |
| 1,96693802 | -0٫26% | Market | |
| 1,97200406 | +0٫35% | Market | |
| 1,96503496 | -0٫24% | Market | |
| 1,96979904 | -0٫22% | Market | |
| 1,97406495 | +0٫15% | Market | |
| 1,97120094 | +0٫04% | Market | |
| 1,97045195 | -0٫04% | Market | |
| 1,97125697 | -0٫02% | Market | |
| 1,97166502 | -0٫02% | Market | |
| 1,97201395 | +0٫04% | Market | |
| 1,97123897 | +0٫03% | Market | |
| 1,97062802 | +0٫05% | Market | |
| 1,96972406 | -0٫10% | Market | |
| 1,97162104 | +0٫07% | Market | |
| 1,97017205 | +0٫06% | Market | |
| 1,969015 | -0٫14% | Market | |
| 1,97181296 | +0٫11% | Market | |
| 1,969612 | -0٫05% | Market | |
| 1,97063303 | -0٫01% | Market | |
| 1,97088897 | -0٫03% | Market | |
| 1,97152495 | +0٫01% | Market | |
| 1,97128499 | +0٫05% | Market | |
| 1,97021103 | -0٫04% | Market | |
| 1,97105706 | +0٫01% | Market | |
| 1,97092605 | -0٫01% | Market | |
| 1,97107399 | +0٫36% | Market | |
| 1,96391797 | -0٫33% | Market | |
| 1,97043204 | -0٫06% | Market | |
| 1,97159803 | +0٫01% | Market | |
| 1,97149599 | +0٫04% | Market | |
| 1,97079694 | -0٫22% | Market | |
| 1,97505701 | +0٫17% | Market | |
| 1,97178495 | +0٫02% | Market | |
| 1,97140801 | -0٫02% | Market | |
| 1,97173595 | +0٫00% | Market | |
| 1,97182095 | +0٫28% | Market | |
| 1,96634305 | -0٫44% | Market | |
| 1,97495604 | +0٫14% | Market | |
| 1,97223699 | +0٫07% | Market | |
| 1,97086096 | -0٫04% | Market | |
| 1,971632 | -0٫01% | Market | |
| 1,97185004 | -1٫41% | Market | |
| 2 | +1٫42% | Market | |
| 1,97204804 | +0% | Market | |
| 1,97204804 | +0٫06% | Market | |
| 1,97095597 | -0٫23% | Market | |
| 1,97559297 | +0٫38% | Market | |
| 1,96818101 | -0٫17% | Market | |
| 1,97147501 | -0٫05% | Market | |
| 1,97255194 | +0٫06% | Market | |
| 1,97136605 | +0٫01% | Market | |
| 1,97117996 | -0٫44% | Market | |
| 1,97990704 | +0٫42% | Market | |
| 1,97164702 | +0٫00% | Market | |
| 1,97156405 | +0٫02% | Market | |
| 1,97116101 | +0٫09% | Market | |
| 1,96941495 | +0٫05% | Market | |
| 1,96845806 | -0٫02% | Market | |
| 1,96879995 | -0٫06% | Market | |
| 1,97008002 | -0٫06% | Market | |
| 1,97122598 | +0٫25% | Market | |
| 1,966277 | -0٫24% | Market | |
| 1,97098303 | +0% | Market | |
| 1,97098303 | +0٫02% | Market | |
| 1,97058296 | +0٫05% | Market | |
| 1,96954095 | -0٫30% | Market | |
| 1,975559 | +0٫58% | Market | |
| 1,96422803 | -0٫22% | Market | |
| 1,96857905 | -0٫18% | Market | |
| 1,97207499 | +0٫25% | Market | |
| 1,96717095 | -0٫04% | Market | |
| 1,96786702 | +0٫02% | Market | |
| 1,96747601 | -0٫20% | Market | |
| 1,97137201 | -0٫12% | Market | |
| 1,97365999 | +0٫44% | Market | |
| 1,96499395 | -0٫26% | Market | |
| 1,97012699 | -0٫01% | Market | |
| 1,97035599 | -0٫37% | Market | |
| 1,97776103 | +0٫90% | Market | |
| 1,96007597 | -0٫64% | Market | |
| 1,97273195 | +0٫09% | Market | |
| 1,97096205 | +0٫54% | Market | |
| 1,96034205 | -0٫53% | Market | |
| 1,97074795 | +0٫07% | Market | |
| 1,96938705 | -0٫04% | Market | |
| 1,97020304 | -0٫18% | Market | |
| 1,97370303 | +0٫26% | Market | |
| 1,96852696 | -0٫36% | Market | |
| 1,975559 | +0٫20% | Market | |
| 1,97157395 | +0٫29% | Market | |
| 1,96579194 | -0٫35% | Market | |
| 1,97275305 | +0٫31% | Market | |
| 1,96661794 | -0٫03% | Market | |
| 1,96718502 | -0٫28% | Market | |
| 1,97273803 | +0٫08% | Market | |
| 1,97112894 | +0٫14% | Market | |
| 1,96827698 | -0٫21% | Market | |
| 1,97243297 | +0٫13% | Market | |
| 1,96992803 | -0٫13% | Market | |
| 1,97248697 | +0٫00% | Market | |
| 1,97255099 | +0٫07% | Market | |
| 1,971241 | +0٫02% | Market | |
| 1,97074902 | +0٫24% | Market | |
| 1,96600294 | -0٫32% | Market | |
| 1,97228301 | +0٫08% | Market | |
| 1,970752 | +0٫00% | Market | |
| 1,97076905 | -0٫17% | Market | |
| 1,97405601 | -0٫70% | Market | |
| 1,98802102 | +0٫83% | Market | |
| 1,97157395 | -0٫02% | Market | |
| 1,97198904 | +0٫03% | Market | |
| 1,97134602 | +0٫09% | Market | |
| 1,96955597 | +0٫04% | Market | |
| 1,96875799 | +0٫64% | Market | |
| 1,95629203 | -0٫74% | Market | |
| 1,97090101 | +0٫03% | Market | |
| 1,970258 | -0٫02% | Market | |
| 1,97055495 | +0٫01% | Market | |
| 1,97044301 | -0٫15% | Market | |
| 1,97346103 | +0٫14% | Market | |
| 1,97061896 | -0٫03% | Market | |
| 1,97112596 | -0٫02% | Market | |
| 1,97157705 | -0٫08% | Market | |
| 1,97308004 | +0٫02% | Market | |
| 1,97275805 | +0٫03% | Market | |
| 1,97208095 | -0٫01% | Market | |
| 1,97237003 | +0٫09% | Market | |
| 1,97057498 | -0٫04% | Market | |
| 1,97127998 | -0٫12% | Market | |
| 1,97359002 | +0٫03% | Market | |
| 1,97296095 | +0٫05% | Market | |
| 1,97198904 | +0٫00% | Market | |
| 1,972 | -0٫03% | Market | |
| 1,97249997 | +0٫03% | Market | |
| 1,97195399 | +0٫05% | Market | |
| 1,97105896 | +0% | Market | |
| 1,97105896 | +0٫00% | Market | |
| 1,97103798 | -0٫03% | Market | |
| 1,97156405 | -0٫05% | Market | |
| 1,97262204 | +0٫13% | Market | |
| 1,970137 | -0٫06% | Market | |
| 1,97127903 | +0٫02% | Market | |
| 1,97091699 | +0٫13% | Market | |
| 1,968328 | -0٫13% | Market | |
| 1,97098005 | +0٫50% | Market | |
| 1,96109402 | -0٫58% | Market | |
| 1,97247303 | +0٫06% | Market | |
| 1,97128701 | +0٫02% | Market | |
| 1,97085404 | -0٫04% | Market | |
| 1,97169006 | +0٫02% | Market | |
| 1,97129905 | -0٫02% | Market | |
| 1,97159803 | -0٫14% | Market | |
| 1,97432995 | +0٫46% | Market | |
| 1,96525395 | -0٫28% | Market | |
| 1,97076094 | -0٫04% | Market | |
| 1,97156203 | +0٫41% | Market | |
| 1,96359098 | -0٫41% | Market | |
| 1,97159696 | +0٫12% | Market | |
| 1,96917105 | -0٫10% | Market | |
| 1,97115898 | +0٫00% | Market | |
| 1,97108495 | +0٫03% | Market | |
| 1,970451 | -0٫02% | Market | |
| 1,970927 | +0٫04% | Market | |
| 1,97006595 | +0٫00% | Market | |
| 1,96999705 | -0٫05% | Market | |
| 1,97105503 | +0٫05% | Market | |
| 1,97009504 | -0٫08% | Market | |
| 1,97170198 | +0٫19% | Market | |
| 1,96794796 | -0٫11% | Market | |
| 1,97013104 | +0٫01% | Market | |
| 1,96995199 | -0٫04% | Market | |
| 1,97081494 | +0٫02% | Market | |
| 1,97035694 | +0٫26% | Market | |
| 1,965343 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.