BZD/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,42450724 | +0٫01% | Market | |
| 13,42323703 | -2٫11% | Market | |
| 13,71292773 | +2٫75% | Market | |
| 13,34574947 | -2٫87% | Market | |
| 13,73941445 | +2٫95% | Market | |
| 13,34586253 | -0٫59% | Market | |
| 13,42520717 | +0٫00% | Market | |
| 13,4245367 | +0٫61% | Market | |
| 13,34329771 | -2٫56% | Market | |
| 13,69359358 | +0٫04% | Market | |
| 13,68836303 | +2٫60% | Market | |
| 13,34123769 | -0٫59% | Market | |
| 13,4206308 | +0٫03% | Market | |
| 13,4161577 | +0٫00% | Market | |
| 13,41548768 | -1٫41% | Market | |
| 13,60672925 | +0٫05% | Market | |
| 13,60020105 | +1٫39% | Market | |
| 13,41395866 | -0٫22% | Market | |
| 13,44286721 | +0٫24% | Market | |
| 13,41009053 | -0٫05% | Market | |
| 13,4170083 | -1٫20% | Market | |
| 13,58037756 | -0٫02% | Market | |
| 13,58293766 | +1٫30% | Market | |
| 13,40869676 | -1٫27% | Market | |
| 13,58067449 | +1٫30% | Market | |
| 13,40612427 | +0٫01% | Market | |
| 13,40423983 | +0٫00% | Market | |
| 13,40444596 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.