BZD/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,43698505 | +0٫53% | Market | |
| 13,36603375 | -0٫54% | Market | |
| 13,4383343 | -2٫14% | Market | |
| 13,73184998 | -0٫06% | Market | |
| 13,7400177 | -0٫18% | Market | |
| 13,76490731 | +0٫08% | Market | |
| 13,75456473 | +3٫03% | Market | |
| 13,34998837 | -0٫61% | Market | |
| 13,43145692 | +0٫62% | Market | |
| 13,34843446 | +0٫00% | Market | |
| 13,34859537 | +0٫02% | Market | |
| 13,34615811 | -0٫01% | Market | |
| 13,34788093 | +0٫00% | Market | |
| 13,34837496 | -0٫60% | Market | |
| 13,42848622 | +0٫59% | Market | |
| 13,34983182 | -2٫87% | Market | |
| 13,74410615 | +0٫00% | Market | |
| 13,74352071 | +2٫97% | Market | |
| 13,34749438 | +0٫00% | Market | |
| 13,34691632 | -0٫60% | Market | |
| 13,42713602 | +0% | Market | |
| 13,42713602 | -2٫09% | Market | |
| 13,71419764 | +2٫74% | Market | |
| 13,34831481 | -2٫45% | Market | |
| 13,68338346 | -0٫08% | Market | |
| 13,6946005 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.