BZD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,74493824 | -1٫73% | Market | |
| 2,79317524 | +3٫82% | Market | |
| 2,69044655 | -2٫67% | Market | |
| 2,76423421 | +0٫67% | Market | |
| 2,74589762 | -0٫08% | Market | |
| 2,74799938 | -0٫34% | Market | |
| 2,75737976 | +8٫23% | Market | |
| 2,54775292 | +2٫63% | Market | |
| 2,4823517 | -4٫14% | Market | |
| 2,58968831 | +0٫56% | Market | |
| 2,5753559 | -0٫13% | Market | |
| 2,57863944 | -0٫34% | Market | |
| 2,58735077 | -0٫27% | Market | |
| 2,59432223 | +2٫37% | Market | |
| 2,53427003 | -3٫15% | Market | |
| 2,61670468 | +1٫13% | Market | |
| 2,58735245 | +0٫28% | Market | |
| 2,58020875 | +0٫88% | Market | |
| 2,55771275 | -0٫04% | Market | |
| 2,55881782 | +2٫84% | Market | |
| 2,48822687 | -0٫23% | Market | |
| 2,49392589 | -3٫13% | Market | |
| 2,5744008 | -0٫07% | Market | |
| 2,57613244 | +0٫65% | Market | |
| 2,55960979 | -0٫39% | Market | |
| 2,56957604 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.