BZD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,54379556 | -1٫62% | Market | |
| 2,5856586 | +1٫92% | Market | |
| 2,53696948 | +0% | Market | |
| 2,53696948 | -1٫68% | Market | |
| 2,58038526 | -1٫01% | Market | |
| 2,60676752 | -0٫19% | Market | |
| 2,61163697 | +0٫30% | Market | |
| 2,60374437 | +0٫82% | Market | |
| 2,58266962 | +1٫79% | Market | |
| 2,5372962 | -1٫86% | Market | |
| 2,58536646 | +0٫46% | Market | |
| 2,57355319 | -0٫48% | Market | |
| 2,58590028 | -0٫33% | Market | |
| 2,59437023 | -0٫57% | Market | |
| 2,60911239 | +2٫12% | Market | |
| 2,55501673 | -1٫70% | Market | |
| 2,59920857 | +0٫01% | Market | |
| 2,59905674 | +0٫48% | Market | |
| 2,58664263 | -1٫07% | Market | |
| 2,61464302 | +0٫82% | Market | |
| 2,59340922 | -0٫63% | Market | |
| 2,60981493 | -0٫57% | Market | |
| 2,6247232 | -0٫14% | Market | |
| 2,62852494 | +0٫33% | Market | |
| 2,61991209 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.