BZD/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,8508149 | -2٫56% | Market | |
| 0,87319833 | +0٫55% | Market | |
| 0,86839999 | -0٫02% | Market | |
| 0,86857795 | -0٫11% | Market | |
| 0,86951304 | +3٫22% | Market | |
| 0,84237364 | -2٫14% | Market | |
| 0,86078166 | -0٫09% | Market | |
| 0,86151679 | -0٫16% | Market | |
| 0,86293079 | +0٫00% | Market | |
| 0,86297087 | +2٫57% | Market | |
| 0,84137381 | -1٫83% | Market | |
| 0,85708158 | -0٫09% | Market | |
| 0,85789009 | +0٫31% | Market | |
| 0,85520288 | -0٫21% | Market | |
| 0,85703714 | +1٫60% | Market | |
| 0,84351561 | -0٫99% | Market | |
| 0,85196169 | -0٫04% | Market | |
| 0,85227471 | +0٫13% | Market | |
| 0,85117312 | -0٫01% | Market | |
| 0,85126902 | +1٫77% | Market | |
| 0,83647456 | -1٫56% | Market | |
| 0,84970171 | -0٫06% | Market | |
| 0,85017572 | -0٫89% | Market | |
| 0,85783163 | +0٫04% | Market | |
| 0,8575024 | +1٫52% | Market | |
| 0,84462332 | -1٫88% | Market | |
| 0,86081969 | -0٫14% | Market | |
| 0,86198921 | +0٫14% | Market | |
| 0,86079075 | +0٫07% | Market | |
| 0,86021503 | +1٫76% | Market | |
| 0,84536543 | -1٫97% | Market | |
| 0,86237041 | +0٫27% | Market | |
| 0,86006852 | -0٫18% | Market | |
| 0,86165441 | -0٫02% | Market | |
| 0,86179246 | -0٫13% | Market | |
| 0,86290561 | +1٫82% | Market | |
| 0,84752289 | -1٫64% | Market | |
| 0,86165283 | -0٫60% | Market | |
| 0,86687187 | -0٫60% | Market | |
| 0,87213857 | -0٫16% | Market | |
| 0,87351805 | +0٫19% | Market | |
| 0,87183204 | +1٫43% | Market | |
| 0,85951404 | -1٫35% | Market | |
| 0,87124044 | +0٫04% | Market | |
| 0,87091785 | -0٫05% | Market | |
| 0,87135309 | +0٫10% | Market | |
| 0,87049953 | +0٫00% | Market | |
| 0,8704675 | +1٫91% | Market | |
| 0,85412193 | -1٫62% | Market | |
| 0,86816495 | -0٫23% | Market | |
| 0,87019823 | +3٫03% | Market | |
| 0,84457332 | +0٫12% | Market | |
| 0,84354992 | -0٫25% | Market | |
| 0,84570053 | -0٫31% | Market | |
| 0,84834344 | +1٫90% | Market | |
| 0,83252516 | -1٫56% | Market | |
| 0,84574863 | -0٫50% | Market | |
| 0,84996364 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.