BYN/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,33112583 | +0% | Market | |
| 0,33112583 | -2٫51% | Market | |
| 0,33966654 | +0٫19% | Market | |
| 0,3390319 | -0٫24% | Market | |
| 0,33985711 | +2٫30% | Market | |
| 0,33222591 | +0٫33% | Market | |
| 0,33112583 | -2٫36% | Market | |
| 0,33913168 | +0٫76% | Market | |
| 0,33655992 | +0٫59% | Market | |
| 0,33458131 | -0٫15% | Market | |
| 0,33509639 | +3٫08% | Market | |
| 0,32508602 | -0٫52% | Market | |
| 0,32679739 | +0٫65% | Market | |
| 0,32467533 | -0٫01% | Market | |
| 0,32470781 | +0٫22% | Market | |
| 0,32398958 | -0٫05% | Market | |
| 0,32414996 | -0٫75% | Market | |
| 0,32660824 | -1٫10% | Market | |
| 0,33024063 | -0٫93% | Market | |
| 0,33333333 | +0٫39% | Market | |
| 0,33205196 | -0٫02% | Market | |
| 0,33211701 | -0٫05% | Market | |
| 0,33228353 | -0٫58% | Market | |
| 0,33421532 | -0٫05% | Market | |
| 0,33436799 | -0٫02% | Market | |
| 0,33444816 | +1٫65% | Market | |
| 0,32901934 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.