BYN/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 15,23387775 | -0٫35% | Market | |
| 15,28749949 | +2٫54% | Market | |
| 14,9084968 | -3٫26% | Market | |
| 15,41089632 | +0% | Market | |
| 15,41089632 | +4٫04% | Market | |
| 14,81301884 | -0٫75% | Market | |
| 14,92493637 | -2٫01% | Market | |
| 15,2310778 | +0٫13% | Market | |
| 15,2108946 | +0٫21% | Market | |
| 15,17938496 | -3٫12% | Market | |
| 15,66818268 | +3٫83% | Market | |
| 15,09014144 | -0٫02% | Market | |
| 15,0928628 | +0٫37% | Market | |
| 15,03771741 | +0٫06% | Market | |
| 15,02898659 | +0٫21% | Market | |
| 14,99757608 | -3٫19% | Market | |
| 15,49211679 | +3٫51% | Market | |
| 14,96606535 | -0٫75% | Market | |
| 15,07866918 | -0٫80% | Market | |
| 15,20028742 | -0٫23% | Market | |
| 15,23509477 | +0٫77% | Market | |
| 15,11834808 | -0٫08% | Market | |
| 15,13052566 | +0٫60% | Market | |
| 15,04001532 | -0٫63% | Market | |
| 15,13536577 | +1٫21% | Market | |
| 14,95492219 | +0٫29% | Market | |
| 14,91236724 | -0٫64% | Market | |
| 15,00789996 | +0٫39% | Market | |
| 14,94974949 | +0٫66% | Market | |
| 14,85181028 | -1٫22% | Market | |
| 15,0357593 | -0٫01% | Market | |
| 15,03711963 | -2٫04% | Market | |
| 15,35054344 | -0٫79% | Market | |
| 15,47331545 | -0٫36% | Market | |
| 15,52962089 | -0٫59% | Market | |
| 15,62167457 | -0٫58% | Market | |
| 15,71251634 | -0٫40% | Market | |
| 15,77591074 | +0٫10% | Market | |
| 15,75986207 | +0٫22% | Market | |
| 15,72563512 | -0٫11% | Market | |
| 15,7425674 | +0٫00% | Market | |
| 15,74256396 | -3٫64% | Market | |
| 16,33658114 | +3٫23% | Market | |
| 15,82518369 | -0٫56% | Market | |
| 15,91445626 | -1٫74% | Market | |
| 16,1959158 | +2٫24% | Market | |
| 15,84163112 | +0٫62% | Market | |
| 15,74472305 | +0٫80% | Market | |
| 15,62003715 | -0٫29% | Market | |
| 15,66487651 | -1٫99% | Market | |
| 15,98257388 | +0٫06% | Market | |
| 15,9730338 | -0٫76% | Market | |
| 16,09478871 | +0٫19% | Market | |
| 16,06384712 | -0٫02% | Market | |
| 16,0669574 | +0٫62% | Market | |
| 15,96787748 | -0٫46% | Market | |
| 16,04127624 | -0٫06% | Market | |
| 16,05054667 | -0٫22% | Market | |
| 16,08559357 | +0٫11% | Market | |
| 16,06724659 | -0٫42% | Market | |
| 16,13539484 | +1٫21% | Market | |
| 15,94313182 | +0٫91% | Market | |
| 15,79872019 | +0٫84% | Market | |
| 15,66701329 | -0٫29% | Market | |
| 15,71330889 | +0٫39% | Market | |
| 15,65245662 | +0٫03% | Market | |
| 15,64798004 | +1٫11% | Market | |
| 15,47681801 | +0٫31% | Market | |
| 15,42847763 | -0٫20% | Market | |
| 15,45887244 | +0٫02% | Market | |
| 15,45607105 | -0٫37% | Market | |
| 15,51294641 | +0٫06% | Market | |
| 15,50361245 | -1٫26% | Market | |
| 15,70107214 | +0٫74% | Market | |
| 15,58579476 | +0% | Market | |
| 15,58579476 | +0٫21% | Market | |
| 15,55242347 | -0٫54% | Market | |
| 15,63656005 | +0٫96% | Market | |
| 15,48814259 | -0٫02% | Market | |
| 15,49049792 | -0٫23% | Market | |
| 15,52690653 | +0٫26% | Market | |
| 15,48679149 | -0٫12% | Market | |
| 15,50538898 | +0٫47% | Market | |
| 15,43333528 | +1٫00% | Market | |
| 15,28126522 | +0٫59% | Market | |
| 15,19157833 | -0٫37% | Market | |
| 15,24743275 | +0٫58% | Market | |
| 15,15963171 | +0٫59% | Market | |
| 15,07075273 | +1٫23% | Market | |
| 14,88804559 | +0٫73% | Market | |
| 14,78069438 | +0٫44% | Market | |
| 14,71563205 | +0٫01% | Market | |
| 14,71396072 | +0٫00% | Market | |
| 14,71447449 | +0% | Market | |
| 14,71447449 | +0٫45% | Market | |
| 14,64836136 | -0٫40% | Market | |
| 14,70688528 | +0٫33% | Market | |
| 14,65820639 | -0٫01% | Market | |
| 14,65917387 | +0٫78% | Market | |
| 14,54609662 | -1٫37% | Market | |
| 14,74785492 | -0٫14% | Market | |
| 14,76909253 | +0٫60% | Market | |
| 14,68034179 | +2٫13% | Market | |
| 14,37423527 | +1٫54% | Market | |
| 14,15687502 | -1٫44% | Market | |
| 14,36409885 | -1٫50% | Market | |
| 14,58252762 | -1٫02% | Market | |
| 14,73234031 | -0٫70% | Market | |
| 14,83692001 | -0٫78% | Market | |
| 14,9530569 | +0٫58% | Market | |
| 14,86672691 | -0٫04% | Market | |
| 14,87306565 | -0٫64% | Market | |
| 14,96874389 | +1٫26% | Market | |
| 14,78267256 | -0٫45% | Market | |
| 14,84970594 | -0٫80% | Market | |
| 14,96965645 | +0٫30% | Market | |
| 14,92551994 | +0٫39% | Market | |
| 14,86731266 | +0٫27% | Market | |
| 14,82755697 | +1٫16% | Market | |
| 14,65820639 | -1٫64% | Market | |
| 14,90255923 | -0٫82% | Market | |
| 15,02595304 | +0٫03% | Market | |
| 15,02203395 | -0٫02% | Market | |
| 15,02565441 | -0٫01% | Market | |
| 15,02768861 | -0٫57% | Market | |
| 15,11328487 | +0٫14% | Market | |
| 15,0923777 | -0٫18% | Market | |
| 15,11952483 | +0٫18% | Market | |
| 15,09250851 | +0٫74% | Market | |
| 14,98158656 | +0٫29% | Market | |
| 14,937654 | +0٫02% | Market | |
| 14,93438326 | +0٫06% | Market | |
| 14,92565095 | +0٫23% | Market | |
| 14,89084639 | +0٫04% | Market | |
| 14,88442659 | -0٫76% | Market | |
| 14,99774894 | -0٫28% | Market | |
| 15,03987702 | +0٫01% | Market | |
| 15,03777942 | +0٫43% | Market | |
| 14,97407412 | -0٫05% | Market | |
| 14,98175882 | +0٫53% | Market | |
| 14,90255923 | -1٫20% | Market | |
| 15,08374366 | +0٫78% | Market | |
| 14,96768513 | -0٫20% | Market | |
| 14,99820576 | -0٫37% | Market | |
| 15,05320274 | -0٫73% | Market | |
| 15,16375506 | -0٫30% | Market | |
| 15,20972092 | +1٫86% | Market | |
| 14,93259377 | -0٫10% | Market | |
| 14,94781682 | -0٫12% | Market | |
| 14,96624338 | -0٫02% | Market | |
| 14,96894756 | +0٫55% | Market | |
| 14,8867255 | +0٫75% | Market | |
| 14,77528952 | +0٫32% | Market | |
| 14,7281429 | -0٫72% | Market | |
| 14,83494187 | +1٫17% | Market | |
| 14,66397262 | +0٫93% | Market | |
| 14,52933047 | +0٫24% | Market | |
| 14,49481149 | +0٫53% | Market | |
| 14,41816833 | +1٫41% | Market | |
| 14,21702567 | -0٫90% | Market | |
| 14,3462949 | +0٫07% | Market | |
| 14,3358187 | -4٫96% | Market | |
| 15,08374366 | +3٫13% | Market | |
| 14,62620175 | +0٫48% | Market | |
| 14,55639663 | +1٫18% | Market | |
| 14,38671106 | -0٫41% | Market | |
| 14,44665715 | +0% | Market | |
| 14,44665715 | +0٫29% | Market | |
| 14,40545188 | +0٫60% | Market | |
| 14,32013354 | -0٫06% | Market | |
| 14,32933351 | +0٫15% | Market | |
| 14,30805788 | -0٫12% | Market | |
| 14,32510945 | -0٫43% | Market | |
| 14,3870977 | +0٫85% | Market | |
| 14,26647483 | -0٫38% | Market | |
| 14,3202689 | -1٫28% | Market | |
| 14,50601316 | -0٫20% | Market | |
| 14,53475959 | +0٫17% | Market | |
| 14,50949089 | -0٫17% | Market | |
| 14,53449884 | +0٫26% | Market | |
| 14,49727504 | +0٫58% | Market | |
| 14,41307718 | -0٫60% | Market | |
| 14,50030095 | -0٫21% | Market | |
| 14,53051333 | +0٫42% | Market | |
| 14,46964686 | +17٫78% | Market | |
| 12,2851754 | -0٫38% | Market | |
| 12,33236755 | -0٫02% | Market | |
| 12,3353005 | -0٫32% | Market | |
| 12,37506907 | +0٫43% | Market | |
| 12,32186043 | +0٫12% | Market | |
| 12,30717654 | +0٫32% | Market | |
| 12,26795805 | -0٫02% | Market | |
| 12,27095046 | +0٫03% | Market | |
| 12,26752518 | +0٫06% | Market | |
| 12,25971868 | -0٫06% | Market | |
| 12,2667077 | -0٫08% | Market | |
| 12,27675405 | +0٫16% | Market | |
| 12,25769807 | -0٫14% | Market | |
| 12,27531014 | +0٫26% | Market | |
| 12,24310686 | -0٫35% | Market | |
| 12,28585095 | +0٫02% | Market | |
| 12,28376486 | -0٫03% | Market | |
| 12,28713949 | +0٫10% | Market | |
| 12,27492602 | +0٫32% | Market | |
| 12,23562059 | -15٫44% | Market | |
| 14,46964686 | +18٫10% | Market | |
| 12,25190207 | -0٫22% | Market | |
| 12,2788716 | -0٫05% | Market | |
| 12,28444001 | -0٫06% | Market | |
| 12,29156303 | +0٫10% | Market | |
| 12,27944884 | +0٫36% | Market | |
| 12,23547419 | +0٫29% | Market | |
| 12,19989847 | +0٫03% | Market | |
| 12,19626559 | +0٫04% | Market | |
| 12,19109664 | +0٫00% | Market | |
| 12,19148686 | +0٫23% | Market | |
| 12,16302928 | -0٫18% | Market | |
| 12,18511654 | -0٫23% | Market | |
| 12,21374081 | +0٫31% | Market | |
| 12,17575953 | +0٫00% | Market | |
| 12,1758377 | +0٫19% | Market | |
| 12,15304495 | +0٫12% | Market | |
| 12,13895568 | +0٫37% | Market | |
| 12,09416427 | -0٫18% | Market | |
| 12,11604632 | +0٫05% | Market | |
| 12,10990616 | -0٫08% | Market | |
| 12,12018743 | +0٫15% | Market | |
| 12,10252004 | +0٫15% | Market | |
| 12,08421094 | -0٫31% | Market | |
| 12,12152833 | -0٫46% | Market | |
| 12,17729714 | -0٫16% | Market | |
| 12,19674399 | +0٫15% | Market | |
| 12,17811058 | +0٫17% | Market | |
| 12,15700845 | +0٫06% | Market | |
| 12,14936873 | +0٫07% | Market | |
| 12,14041787 | +0٫16% | Market | |
| 12,12128466 | +0٫07% | Market | |
| 12,1133662 | +0٫12% | Market | |
| 12,09920972 | -0٫07% | Market | |
| 12,10803257 | -0٫03% | Market | |
| 12,11132664 | -0٫31% | Market | |
| 12,14937134 | +0٫18% | Market | |
| 12,1278223 | +0٫13% | Market | |
| 12,11263045 | -0٫24% | Market | |
| 12,14142488 | +0٫03% | Market | |
| 12,13835349 | -0٫28% | Market | |
| 12,17274267 | -0٫13% | Market | |
| 12,1889162 | -0٫08% | Market | |
| 12,19827376 | -0٫19% | Market | |
| 12,22176183 | +1٫02% | Market | |
| 12,09863032 | +0٫26% | Market | |
| 12,06753518 | -0٫24% | Market | |
| 12,0959617 | -0٫44% | Market | |
| 12,14977869 | -0٫50% | Market | |
| 12,21054768 | +0٫00% | Market | |
| 12,21006875 | +0٫31% | Market | |
| 12,17182934 | -0٫62% | Market | |
| 12,24771733 | -0٫31% | Market | |
| 12,28621989 | +0٫20% | Market | |
| 12,26133887 | -0٫40% | Market | |
| 12,31059389 | -0٫93% | Market | |
| 12,42562979 | -0٫56% | Market | |
| 12,49572162 | -0٫09% | Market | |
| 12,50642912 | -0٫19% | Market | |
| 12,53000518 | +0٫50% | Market | |
| 12,46732969 | -0٫21% | Market | |
| 12,49330224 | -0٫67% | Market | |
| 12,57736607 | -0٫37% | Market | |
| 12,62469395 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.