BYN/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,29551019 | -0٫67% | Market | |
| 0,2975 | -0٫54% | Market | |
| 0,29912576 | +0٫00% | Market | |
| 0,29913792 | +0٫73% | Market | |
| 0,29695831 | -0٫79% | Market | |
| 0,29932443 | -2٫39% | Market | |
| 0,30665184 | -0٫12% | Market | |
| 0,30702868 | +0٫23% | Market | |
| 0,30633193 | -0٫34% | Market | |
| 0,30737764 | +0٫97% | Market | |
| 0,30441973 | -0٫02% | Market | |
| 0,30449352 | +0٫27% | Market | |
| 0,30368538 | +0٫08% | Market | |
| 0,30344925 | +0٫07% | Market | |
| 0,3032422 | -0٫04% | Market | |
| 0,30336805 | +0٫43% | Market | |
| 0,30207027 | -0٫67% | Market | |
| 0,30411982 | -0٫35% | Market | |
| 0,30518312 | -0٫99% | Market | |
| 0,30821952 | +0٫43% | Market | |
| 0,30689619 | +0٫11% | Market | |
| 0,30656317 | +0٫47% | Market | |
| 0,30514253 | -0٫77% | Market | |
| 0,307512 | +1٫55% | Market | |
| 0,30282294 | +0٫37% | Market | |
| 0,30170226 | -0٫19% | Market | |
| 0,30226642 | +0٫08% | Market | |
| 0,30203577 | +0٫75% | Market | |
| 0,2997921 | -1٫01% | Market | |
| 0,30284876 | -0٫06% | Market | |
| 0,30301839 | -2٫42% | Market | |
| 0,31052868 | -0٫80% | Market | |
| 0,31301945 | +0٫08% | Market | |
| 0,3127646 | -0٫12% | Market | |
| 0,31313814 | -0٫42% | Market | |
| 0,3144678 | -0٫35% | Market | |
| 0,31558709 | +0٫42% | Market | |
| 0,31426898 | +0٫91% | Market | |
| 0,31143718 | -0٫18% | Market | |
| 0,31198907 | -0٫01% | Market | |
| 0,31202042 | -0٫70% | Market | |
| 0,31421817 | +0٫19% | Market | |
| 0,31363413 | -0٫53% | Market | |
| 0,31529628 | +0٫26% | Market | |
| 0,31446803 | +1٫47% | Market | |
| 0,30990288 | +0٫05% | Market | |
| 0,30976171 | +1٫54% | Market | |
| 0,30505035 | -0٫35% | Market | |
| 0,30610861 | -1٫88% | Market | |
| 0,31197517 | +0٫14% | Market | |
| 0,31152732 | -0٫71% | Market | |
| 0,31376063 | +0٫14% | Market | |
| 0,31332528 | -0٫22% | Market | |
| 0,31400677 | +0٫73% | Market | |
| 0,31173334 | -0٫43% | Market | |
| 0,3130922 | -0٫44% | Market | |
| 0,31446383 | -0٫15% | Market | |
| 0,3149254 | +0٫32% | Market | |
| 0,31391527 | -0٫82% | Market | |
| 0,3165027 | +1٫59% | Market | |
| 0,3115559 | +0٫74% | Market | |
| 0,30926892 | +0٫63% | Market | |
| 0,30733344 | +0٫18% | Market | |
| 0,30677865 | +0٫52% | Market | |
| 0,30520429 | +0٫40% | Market | |
| 0,30398892 | +0٫68% | Market | |
| 0,30193208 | +0٫12% | Market | |
| 0,30156691 | -0٫08% | Market | |
| 0,30180167 | -0٫08% | Market | |
| 0,30203084 | -0٫25% | Market | |
| 0,30279181 | +0٫07% | Market | |
| 0,30258398 | -0٫51% | Market | |
| 0,30414286 | +0٫33% | Market | |
| 0,30314873 | -0٫38% | Market | |
| 0,30430076 | +0٫43% | Market | |
| 0,30299426 | -0٫19% | Market | |
| 0,30356402 | +0٫35% | Market | |
| 0,30250159 | -0٫34% | Market | |
| 0,30354822 | -0٫13% | Market | |
| 0,30393065 | +1٫08% | Market | |
| 0,30067394 | +0٫33% | Market | |
| 0,29968078 | +0٫21% | Market | |
| 0,29906258 | +0٫17% | Market | |
| 0,29856691 | +0٫48% | Market | |
| 0,2971495 | -0٫55% | Market | |
| 0,29880269 | +0٫09% | Market | |
| 0,29854637 | -0٫26% | Market | |
| 0,29931508 | +1٫36% | Market | |
| 0,29528797 | +0٫28% | Market | |
| 0,29446502 | +1٫04% | Market | |
| 0,29143144 | -0٫70% | Market | |
| 0,29349926 | -0٫03% | Market | |
| 0,29359774 | +0٫28% | Market | |
| 0,29279008 | +0٫76% | Market | |
| 0,29059193 | -0٫18% | Market | |
| 0,29110244 | -0٫69% | Market | |
| 0,29311397 | -0٫20% | Market | |
| 0,29371578 | +1٫49% | Market | |
| 0,28941024 | -0٫92% | Market | |
| 0,29209379 | +0٫10% | Market | |
| 0,29180835 | +0٫55% | Market | |
| 0,29020375 | +1٫46% | Market | |
| 0,28601489 | +2٫29% | Market | |
| 0,27960135 | -2٫29% | Market | |
| 0,28616805 | -1٫38% | Market | |
| 0,29017074 | -0٫76% | Market | |
| 0,29239078 | -1٫22% | Market | |
| 0,2960035 | +0٫75% | Market | |
| 0,29379736 | -0٫05% | Market | |
| 0,29393681 | +0٫18% | Market | |
| 0,29341953 | -0٫51% | Market | |
| 0,29491058 | -0٫67% | Market | |
| 0,29691132 | +1٫09% | Market | |
| 0,29372054 | -0٫60% | Market | |
| 0,2954835 | -0٫38% | Market | |
| 0,29659611 | +0٫49% | Market | |
| 0,29514678 | +0٫16% | Market | |
| 0,29466625 | +0٫53% | Market | |
| 0,29311397 | -0٫31% | Market | |
| 0,29402619 | -0٫83% | Market | |
| 0,29649182 | -0٫01% | Market | |
| 0,29652629 | -0٫12% | Market | |
| 0,29687448 | +0٫38% | Market | |
| 0,29576328 | -0٫90% | Market | |
| 0,2984564 | +0٫34% | Market | |
| 0,29743991 | +0٫14% | Market | |
| 0,29702531 | +0٫23% | Market | |
| 0,29635236 | +0٫54% | Market | |
| 0,29475521 | +0٫17% | Market | |
| 0,2942667 | +0٫11% | Market | |
| 0,29393037 | +0٫21% | Market | |
| 0,29332648 | +0٫43% | Market | |
| 0,29208198 | -1٫20% | Market | |
| 0,29563352 | -0٫38% | Market | |
| 0,29676104 | -0٫19% | Market | |
| 0,2973201 | +0٫46% | Market | |
| 0,29595151 | -0٫05% | Market | |
| 0,29611412 | +0٫59% | Market | |
| 0,29438819 | +0٫12% | Market | |
| 0,29402619 | -0٫78% | Market | |
| 0,29632613 | +0٫72% | Market | |
| 0,29420803 | +0٫47% | Market | |
| 0,29282676 | -1٫14% | Market | |
| 0,2961978 | -1٫48% | Market | |
| 0,30064317 | -0٫22% | Market | |
| 0,30130015 | +0٫99% | Market | |
| 0,298359 | +0٫67% | Market | |
| 0,29636956 | -0٫89% | Market | |
| 0,29902565 | +0٫22% | Market | |
| 0,29835578 | +0٫57% | Market | |
| 0,29665518 | +0٫39% | Market | |
| 0,29549829 | +0٫16% | Market | |
| 0,29501715 | -0٫06% | Market | |
| 0,29519522 | +0٫41% | Market | |
| 0,29400006 | +1٫07% | Market | |
| 0,29089628 | -0٫22% | Market | |
| 0,29154481 | +0٫00% | Market | |
| 0,2915396 | +1٫38% | Market | |
| 0,28757488 | -1٫18% | Market | |
| 0,29100644 | +0٫38% | Market | |
| 0,28990813 | -3٫07% | Market | |
| 0,29908474 | +1٫30% | Market | |
| 0,29523565 | +0٫28% | Market | |
| 0,29440594 | +1٫03% | Market | |
| 0,29139442 | -0٫54% | Market | |
| 0,2929761 | +0٫09% | Market | |
| 0,29272403 | +0٫00% | Market | |
| 0,29271348 | +0٫58% | Market | |
| 0,2910112 | +0٫03% | Market | |
| 0,2909206 | +0٫66% | Market | |
| 0,28900963 | -0٫65% | Market | |
| 0,29089392 | -0٫18% | Market | |
| 0,29141386 | +0٫53% | Market | |
| 0,28987272 | -0٫33% | Market | |
| 0,29081918 | -1٫80% | Market | |
| 0,29613816 | -0٫53% | Market | |
| 0,29770438 | +0٫09% | Market | |
| 0,29744942 | -0٫62% | Market | |
| 0,29931184 | +0٫76% | Market | |
| 0,29706381 | +0٫80% | Market | |
| 0,29471137 | -0٫64% | Market | |
| 0,29659898 | -0٫07% | Market | |
| 0,2968085 | -0٫23% | Market | |
| 0,29748978 | +17٫72% | Market | |
| 0,25269978 | +0٫04% | Market | |
| 0,25258611 | -0٫67% | Market | |
| 0,25429089 | -0٫02% | Market | |
| 0,25432942 | -0٫22% | Market | |
| 0,25490164 | +0٫28% | Market | |
| 0,25418307 | +0٫04% | Market | |
| 0,25407287 | +0٫25% | Market | |
| 0,25344393 | +0٫09% | Market | |
| 0,25322056 | +0٫15% | Market | |
| 0,25284177 | +0٫16% | Market | |
| 0,25244043 | -0٫33% | Market | |
| 0,25327215 | -0٫10% | Market | |
| 0,25353003 | -0٫20% | Market | |
| 0,2540377 | -0٫33% | Market | |
| 0,25487306 | +0٫16% | Market | |
| 0,2544562 | -0٫44% | Market | |
| 0,25558839 | -0٫07% | Market | |
| 0,25576685 | +0٫30% | Market | |
| 0,25501455 | -0٫20% | Market | |
| 0,25552955 | -14٫14% | Market | |
| 0,29760712 | +17٫31% | Market | |
| 0,25369666 | +0٫20% | Market | |
| 0,25320026 | +0٫54% | Market | |
| 0,2518349 | -0٫05% | Market | |
| 0,25196525 | -0٫39% | Market | |
| 0,25294727 | -0٫13% | Market | |
| 0,25328827 | -0٫18% | Market | |
| 0,25375557 | +0٫13% | Market | |
| 0,25341656 | +0٫50% | Market | |
| 0,25215 | +0٫27% | Market | |
| 0,25147413 | +0٫14% | Market | |
| 0,25112771 | -0٫55% | Market | |
| 0,25251088 | -0٫35% | Market | |
| 0,25340616 | -0٫34% | Market | |
| 0,25426817 | -0٫05% | Market | |
| 0,25440132 | +0٫45% | Market | |
| 0,25325419 | +0٫04% | Market | |
| 0,25316367 | +0٫32% | Market | |
| 0,25234863 | +0٫09% | Market | |
| 0,25212801 | -0٫04% | Market | |
| 0,25221853 | +0٫10% | Market | |
| 0,25196209 | -0٫02% | Market | |
| 0,25200652 | +0٫12% | Market | |
| 0,25170154 | -0٫05% | Market | |
| 0,25183631 | -0٫58% | Market | |
| 0,25330834 | +0٫00% | Market | |
| 0,25331658 | +0٫74% | Market | |
| 0,25146101 | +0٫52% | Market | |
| 0,25017208 | -0٫12% | Market | |
| 0,25047026 | -0٫46% | Market | |
| 0,25162507 | +0٫43% | Market | |
| 0,25054616 | +0٫23% | Market | |
| 0,24996955 | +0٫36% | Market | |
| 0,24908349 | -0٫94% | Market | |
| 0,25145246 | -0٫21% | Market | |
| 0,25199188 | -0٫06% | Market | |
| 0,2521527 | -0٫25% | Market | |
| 0,25277304 | -0٫04% | Market | |
| 0,25287739 | +0٫19% | Market | |
| 0,25240949 | -0٫49% | Market | |
| 0,25364238 | -0٫23% | Market | |
| 0,25423175 | -0٫01% | Market | |
| 0,25425919 | -0٫33% | Market | |
| 0,25510302 | +0٫56% | Market | |
| 0,25367673 | +0٫63% | Market | |
| 0,25209489 | -0٫06% | Market | |
| 0,25223366 | -0٫33% | Market | |
| 0,25306112 | -0٫34% | Market | |
| 0,2539284 | -0٫45% | Market | |
| 0,25508126 | -0٫63% | Market | |
| 0,25669696 | +0٫23% | Market | |
| 0,2561168 | +0٫05% | Market | |
| 0,25599687 | -0٫22% | Market | |
| 0,25655531 | +0٫02% | Market | |
| 0,25650887 | -0٫10% | Market | |
| 0,25677058 | -0٫69% | Market | |
| 0,2585547 | +0٫07% | Market | |
| 0,2583809 | -0٫51% | Market | |
| 0,25970962 | -0٫72% | Market | |
| 0,26159504 | +0٫34% | Market | |
| 0,26069768 | +0٫48% | Market | |
| 0,2594527 | -0٫53% | Market | |
| 0,26083893 | -0٫85% | Market | |
| 0,26306946 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.