BYN/BGN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,55812996 | -1٫09% | Market | |
| 0,5642942 | -0٫01% | Market | |
| 0,56436413 | -3٫93% | Market | |
| 0,58742582 | +2٫35% | Market | |
| 0,57392097 | +0٫30% | Market | |
| 0,57220626 | +1٫06% | Market | |
| 0,56620916 | -0٫64% | Market | |
| 0,56986543 | +0٫12% | Market | |
| 0,56919904 | -0٫02% | Market | |
| 0,56933634 | +0٫57% | Market | |
| 0,56613333 | +0٫02% | Market | |
| 0,5660165 | +0٫72% | Market | |
| 0,56198767 | -0٫64% | Market | |
| 0,56558377 | -0٫19% | Market | |
| 0,56666983 | +0٫53% | Market | |
| 0,56365673 | -0٫31% | Market | |
| 0,56540113 | -1٫87% | Market | |
| 0,57615282 | -0٫47% | Market | |
| 0,57888559 | +0٫09% | Market | |
| 0,57834692 | -0٫63% | Market | |
| 0,58199986 | +0٫78% | Market | |
| 0,57749149 | +0٫83% | Market | |
| 0,57276049 | -0٫71% | Market | |
| 0,57685052 | -0٫02% | Market | |
| 0,57697642 | -0٫35% | Market | |
| 0,57900378 | +17٫81% | Market | |
| 0,49148771 | +0٫03% | Market | |
| 0,49133423 | -0٫58% | Market | |
| 0,49420406 | -0٫03% | Market | |
| 0,49433165 | -0٫27% | Market | |
| 0,49566942 | +0٫27% | Market | |
| 0,4943488 | +0٫06% | Market | |
| 0,49404198 | +0٫25% | Market | |
| 0,49281661 | +0٫11% | Market | |
| 0,49228279 | +0٫15% | Market | |
| 0,49154966 | +0٫19% | Market | |
| 0,49061005 | -0٫38% | Market | |
| 0,49247803 | -0٫13% | Market | |
| 0,49310566 | -0٫14% | Market | |
| 0,49380366 | -0٫16% | Market | |
| 0,49459867 | -0٫04% | Market | |
| 0,49480042 | -0٫47% | Market | |
| 0,49712812 | -0٫05% | Market | |
| 0,49739787 | +0٫32% | Market | |
| 0,49582897 | -0٫23% | Market | |
| 0,49697545 | -14٫08% | Market | |
| 0,57840288 | +17٫23% | Market | |
| 0,49340672 | +0٫22% | Market | |
| 0,49234526 | +0٫49% | Market | |
| 0,48993586 | +0٫00% | Market | |
| 0,48993243 | -0٫47% | Market | |
| 0,49226065 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.