BYN/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,25181418 | -3٫99% | Market | |
| 0,26226999 | +3٫27% | Market | |
| 0,25396598 | -3٫04% | Market | |
| 0,26192479 | -0٫45% | Market | |
| 0,26311294 | -0٫35% | Market | |
| 0,26403623 | +0٫35% | Market | |
| 0,26311289 | -0٫02% | Market | |
| 0,26315763 | +3٫13% | Market | |
| 0,25517747 | -1٫98% | Market | |
| 0,26032172 | +0٫36% | Market | |
| 0,25937969 | +0٫18% | Market | |
| 0,25892612 | -0٫49% | Market | |
| 0,26021096 | +1٫42% | Market | |
| 0,25657949 | +2٫61% | Market | |
| 0,25006334 | -2٫96% | Market | |
| 0,25768199 | -0٫21% | Market | |
| 0,25822073 | -0٫14% | Market | |
| 0,25858492 | -0٫14% | Market | |
| 0,25895923 | +1٫11% | Market | |
| 0,25611723 | +2٫36% | Market | |
| 0,25021191 | +0٫30% | Market | |
| 0,24946204 | -2٫03% | Market | |
| 0,25464384 | +0٫05% | Market | |
| 0,25451451 | +0٫46% | Market | |
| 0,25333677 | -0٫97% | Market | |
| 0,25581485 | -1٫34% | Market | |
| 0,25927642 | +3٫33% | Market | |
| 0,25091694 | -3٫23% | Market | |
| 0,25929851 | +0٫38% | Market | |
| 0,25830763 | +0٫04% | Market | |
| 0,25820977 | +0٫45% | Market | |
| 0,25705261 | -0٫35% | Market | |
| 0,2579551 | +2٫85% | Market | |
| 0,25080399 | -2٫20% | Market | |
| 0,25643397 | -0٫32% | Market | |
| 0,25725963 | +0٫88% | Market | |
| 0,25501256 | -0٫33% | Market | |
| 0,25586022 | +0٫36% | Market | |
| 0,25493216 | +3٫09% | Market | |
| 0,24728146 | -2٫58% | Market | |
| 0,25382571 | +0٫10% | Market | |
| 0,25357754 | +0٫59% | Market | |
| 0,25210051 | +0٫39% | Market | |
| 0,25111754 | -0٫06% | Market | |
| 0,25126655 | +2٫67% | Market | |
| 0,24472848 | -2٫51% | Market | |
| 0,25103545 | +1٫08% | Market | |
| 0,24834757 | +0٫54% | Market | |
| 0,24702139 | -0٫14% | Market | |
| 0,24736145 | +2٫85% | Market | |
| 0,24049863 | +0٫13% | Market | |
| 0,24019805 | +0٫10% | Market | |
| 0,23995908 | -0٫14% | Market | |
| 0,24028362 | +0٫19% | Market | |
| 0,23983855 | -0٫50% | Market | |
| 0,24103687 | -1٫17% | Market | |
| 0,24389261 | -0٫95% | Market | |
| 0,24623001 | +0٫83% | Market | |
| 0,24420762 | -0٫02% | Market | |
| 0,24425877 | +0٫32% | Market | |
| 0,24348408 | -0٫64% | Market | |
| 0,2450567 | +0٫07% | Market | |
| 0,24489446 | -0٫06% | Market | |
| 0,24505351 | +1٫62% | Market | |
| 0,24115472 | -0٫37% | Market | |
| 0,24205894 | -0٫46% | Market | |
| 0,24318105 | +0٫10% | Market | |
| 0,24293568 | -0٫16% | Market | |
| 0,24333266 | -0٫20% | Market | |
| 0,24382179 | -1٫14% | Market | |
| 0,24662371 | -0٫74% | Market | |
| 0,24845191 | -0٫66% | Market | |
| 0,25011226 | +0٫34% | Market | |
| 0,24925648 | -0٫31% | Market | |
| 0,25004301 | -0٫14% | Market | |
| 0,25038513 | -0٫42% | Market | |
| 0,25144754 | -0٫03% | Market | |
| 0,2515175 | -0٫47% | Market | |
| 0,25269935 | -0٫84% | Market | |
| 0,25485138 | -0٫43% | Market | |
| 0,2559446 | +0٫07% | Market | |
| 0,25576895 | +0٫04% | Market | |
| 0,25567929 | +0٫58% | Market | |
| 0,25421746 | -1٫00% | Market | |
| 0,2567775 | -2٫29% | Market | |
| 0,26278558 | +0٫05% | Market | |
| 0,26266128 | +0٫46% | Market | |
| 0,26144574 | -0٫41% | Market | |
| 0,26252798 | +0٫91% | Market | |
| 0,26015147 | +0٫14% | Market | |
| 0,25979365 | +0٫37% | Market | |
| 0,25884772 | +0٫34% | Market | |
| 0,25795957 | +0٫09% | Market | |
| 0,25771794 | -0٫15% | Market | |
| 0,25811109 | +0٫64% | Market | |
| 0,25648162 | -0٫44% | Market | |
| 0,2576071 | -1٫02% | Market | |
| 0,26025116 | -1٫00% | Market | |
| 0,26287784 | +0٫55% | Market | |
| 0,26144887 | +0٫07% | Market | |
| 0,26126728 | +0٫42% | Market | |
| 0,26017451 | -0٫96% | Market | |
| 0,26270375 | +1٫58% | Market | |
| 0,25861028 | +0٫07% | Market | |
| 0,25842594 | -0٫16% | Market | |
| 0,25884805 | +0٫02% | Market | |
| 0,25879012 | +0٫22% | Market | |
| 0,25822284 | -1٫06% | Market | |
| 0,26098956 | -0٫17% | Market | |
| 0,26142452 | -2٫28% | Market | |
| 0,26752779 | -0٫89% | Market | |
| 0,26993322 | +0٫11% | Market | |
| 0,2696281 | -0٫18% | Market | |
| 0,2701166 | -1٫03% | Market | |
| 0,27291679 | -0٫36% | Market | |
| 0,27391069 | +0٫75% | Market | |
| 0,27188476 | +0٫96% | Market | |
| 0,26930261 | -0٫12% | Market | |
| 0,26962329 | +0٫16% | Market | |
| 0,26918025 | -0٫55% | Market | |
| 0,2706622 | -0٫56% | Market | |
| 0,27219983 | +0٫34% | Market | |
| 0,27127175 | +1٫24% | Market | |
| 0,26795227 | +0٫11% | Market | |
| 0,26764802 | +1٫45% | Market | |
| 0,26382979 | -0٫32% | Market | |
| 0,26466841 | -1٫79% | Market | |
| 0,26949161 | +0٫07% | Market | |
| 0,26929945 | -0٫89% | Market | |
| 0,27171389 | +0٫05% | Market | |
| 0,27157096 | -0٫13% | Market | |
| 0,27191132 | +0٫86% | Market | |
| 0,26960251 | -0٫13% | Market | |
| 0,26996685 | -0٫59% | Market | |
| 0,27155977 | -0٫33% | Market | |
| 0,27245714 | +0٫30% | Market | |
| 0,27165191 | -0٫94% | Market | |
| 0,27423695 | +1٫44% | Market | |
| 0,27034144 | +0٫16% | Market | |
| 0,26990089 | +0٫84% | Market | |
| 0,26764618 | +0٫72% | Market | |
| 0,26572173 | +0٫43% | Market | |
| 0,26458632 | +0٫52% | Market | |
| 0,26321595 | +0٫70% | Market | |
| 0,26138074 | +0٫15% | Market | |
| 0,26098769 | +0٫05% | Market | |
| 0,26084883 | +0٫02% | Market | |
| 0,26078577 | -0٫32% | Market | |
| 0,26162962 | +0٫14% | Market | |
| 0,26126058 | -0٫53% | Market | |
| 0,26264642 | +0٫48% | Market | |
| 0,26139457 | -0٫84% | Market | |
| 0,26360513 | +0٫41% | Market | |
| 0,26251929 | -0٫13% | Market | |
| 0,26287246 | +0٫33% | Market | |
| 0,26201943 | -0٫51% | Market | |
| 0,26336854 | -0٫06% | Market | |
| 0,2635351 | +0٫82% | Market | |
| 0,26138236 | +0٫15% | Market | |
| 0,26099258 | +0٫23% | Market | |
| 0,26040249 | +0٫12% | Market | |
| 0,26008426 | +0٫60% | Market | |
| 0,25852111 | -0٫46% | Market | |
| 0,25971331 | -0٫10% | Market | |
| 0,25996759 | -0٫36% | Market | |
| 0,26089601 | +1٫49% | Market | |
| 0,25705733 | +0٫28% | Market | |
| 0,2563282 | +0٫86% | Market | |
| 0,25413402 | -0٫71% | Market | |
| 0,255954 | -0٫12% | Market | |
| 0,25627328 | +0٫33% | Market | |
| 0,25542169 | +0٫88% | Market | |
| 0,25319224 | -0٫48% | Market | |
| 0,25441435 | -0٫23% | Market | |
| 0,25500177 | +0٫01% | Market | |
| 0,25496974 | +1٫85% | Market | |
| 0,25033459 | -0٫94% | Market | |
| 0,25270399 | +0٫03% | Market | |
| 0,25262176 | +0٫68% | Market | |
| 0,25092111 | +1٫17% | Market | |
| 0,24801139 | +2٫86% | Market | |
| 0,24111222 | -2٫51% | Market | |
| 0,2473238 | -1٫32% | Market | |
| 0,25063928 | -0٫75% | Market | |
| 0,25253674 | -1٫16% | Market | |
| 0,25550399 | +0٫79% | Market | |
| 0,25351307 | -0٫01% | Market | |
| 0,25355023 | -0٫13% | Market | |
| 0,25389171 | -0٫51% | Market | |
| 0,25519928 | -0٫79% | Market | |
| 0,25722667 | +0٫77% | Market | |
| 0,25525427 | -0٫74% | Market | |
| 0,25716205 | -0٫29% | Market | |
| 0,25791836 | +0٫19% | Market | |
| 0,25743952 | -0٫40% | Market | |
| 0,25846274 | +1٫36% | Market | |
| 0,25500177 | -0٫87% | Market | |
| 0,25722954 | -0٫44% | Market | |
| 0,2583781 | -0٫12% | Market | |
| 0,25869059 | -0٫28% | Market | |
| 0,25941417 | +0٫30% | Market | |
| 0,25864279 | -0٫88% | Market | |
| 0,2609421 | +0٫43% | Market | |
| 0,259819 | +0٫11% | Market | |
| 0,25952355 | +0٫71% | Market | |
| 0,25769159 | +0٫54% | Market | |
| 0,25630524 | -0٫04% | Market | |
| 0,25641859 | +0٫08% | Market | |
| 0,25621962 | +0٫17% | Market | |
| 0,25578662 | +0٫66% | Market | |
| 0,25409968 | -1٫09% | Market | |
| 0,25689675 | -0٫62% | Market | |
| 0,25850594 | +0٫52% | Market | |
| 0,25716115 | +0٫73% | Market | |
| 0,25530232 | -0٫09% | Market | |
| 0,25552007 | +0٫20% | Market | |
| 0,25500573 | -0٫86% | Market | |
| 0,25722954 | +0٫16% | Market | |
| 0,2568193 | +0٫76% | Market | |
| 0,25489126 | +0٫13% | Market | |
| 0,25455669 | -1٫03% | Market | |
| 0,25719608 | -1٫44% | Market | |
| 0,26094506 | -0٫52% | Market | |
| 0,26232058 | +1٫08% | Market | |
| 0,25953 | +0٫36% | Market | |
| 0,25859823 | -0٫30% | Market | |
| 0,2593769 | +0٫24% | Market | |
| 0,2587505 | +0٫54% | Market | |
| 0,25736403 | +0٫53% | Market | |
| 0,25601087 | +0٫08% | Market | |
| 0,25581297 | +0٫02% | Market | |
| 0,25576446 | +0٫25% | Market | |
| 0,25513769 | +1٫10% | Market | |
| 0,25236108 | -0٫23% | Market | |
| 0,25293316 | +0٫21% | Market | |
| 0,25240346 | +1٫40% | Market | |
| 0,24892319 | -1٫79% | Market | |
| 0,25347085 | +0٫25% | Market | |
| 0,25283118 | -2٫35% | Market | |
| 0,25892796 | +0٫54% | Market | |
| 0,2575309 | +0٫39% | Market | |
| 0,25653221 | +0٫93% | Market | |
| 0,2541631 | -0٫56% | Market | |
| 0,25559575 | +0٫03% | Market | |
| 0,2555077 | -0٫07% | Market | |
| 0,25568509 | +0٫39% | Market | |
| 0,25470422 | -0٫06% | Market | |
| 0,25484779 | +0٫44% | Market | |
| 0,25373812 | -0٫33% | Market | |
| 0,25458908 | -0٫55% | Market | |
| 0,25600149 | +0٫58% | Market | |
| 0,25452496 | -0٫17% | Market | |
| 0,25496139 | -1٫49% | Market | |
| 0,25882158 | -0٫54% | Market | |
| 0,26021656 | +0٫15% | Market | |
| 0,25983297 | -0٫63% | Market | |
| 0,26147568 | +0٫71% | Market | |
| 0,25962387 | +0٫79% | Market | |
| 0,25757719 | -1٫27% | Market | |
| 0,26088984 | +0٫03% | Market | |
| 0,26081939 | +0٫05% | Market | |
| 0,26067803 | +17٫75% | Market | |
| 0,22137612 | +0٫05% | Market | |
| 0,22125632 | -1٫00% | Market | |
| 0,22348949 | -0٫03% | Market | |
| 0,22355089 | -0٫19% | Market | |
| 0,2239787 | -0٫04% | Market | |
| 0,22406672 | -0٫19% | Market | |
| 0,2244843 | +0٫55% | Market | |
| 0,22324973 | +0٫07% | Market | |
| 0,2230872 | -0٫03% | Market | |
| 0,22316201 | -0٫04% | Market | |
| 0,22326164 | -0٫17% | Market | |
| 0,22364521 | +0٫13% | Market | |
| 0,22335615 | +0٫21% | Market | |
| 0,22287825 | -0٫44% | Market | |
| 0,22386791 | +0٫10% | Market | |
| 0,2236344 | -0٫66% | Market | |
| 0,22512295 | -0٫21% | Market | |
| 0,22559425 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.