BBD/TTD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,32454991 | -1٫24% | Market | |
| 3,36614238 | +0٫33% | Market | |
| 3,35500002 | -0٫32% | Market | |
| 3,36576898 | -0٫12% | Market | |
| 3,36987064 | -0٫01% | Market | |
| 3,37020632 | -0٫12% | Market | |
| 3,37434262 | +0٫03% | Market | |
| 3,37346604 | +0٫38% | Market | |
| 3,36069989 | -0٫25% | Market | |
| 3,3691475 | -0٫05% | Market | |
| 3,37073972 | +0٫02% | Market | |
| 3,3698995 | +0٫05% | Market | |
| 3,36805633 | -0٫07% | Market | |
| 3,37050446 | +0٫02% | Market | |
| 3,36974438 | -0٫21% | Market | |
| 3,37669511 | +0٫00% | Market | |
| 3,37666678 | +0٫01% | Market | |
| 3,37642775 | +0٫11% | Market | |
| 3,3728101 | -0٫08% | Market | |
| 3,37555003 | +0% | Market | |
| 3,37555003 | +0٫09% | Market | |
| 3,37243899 | +0٫14% | Market | |
| 3,36768378 | +0٫08% | Market | |
| 3,36507588 | +0٫00% | Market | |
| 3,36521248 | -0٫03% | Market | |
| 3,36632718 | +0٫68% | Market | |
| 3,34369993 | -0٫72% | Market | |
| 3,36811591 | +0٫00% | Market | |
| 3,3680556 | +0٫01% | Market | |
| 3,36778882 | -0٫05% | Market | |
| 3,36953446 | -0٫22% | Market | |
| 3,37692605 | -0٫19% | Market | |
| 3,38319993 | +0٫19% | Market | |
| 3,37687365 | +0٫07% | Market | |
| 3,37446175 | +0٫03% | Market | |
| 3,37357592 | +0٫00% | Market | |
| 3,373628 | +0٫10% | Market | |
| 3,37038049 | -0٫06% | Market | |
| 3,37249994 | +0٫05% | Market | |
| 3,37066054 | +0٫14% | Market | |
| 3,36605772 | -0٫09% | Market | |
| 3,36912526 | -0٫06% | Market | |
| 3,37119596 | +0٫04% | Market | |
| 3,36969563 | -0٫03% | Market | |
| 3,37080002 | +0٫21% | Market | |
| 3,36369991 | -0٫20% | Market | |
| 3,37053654 | -0٫02% | Market | |
| 3,37119844 | +0٫24% | Market | |
| 3,36319212 | -0٫21% | Market | |
| 3,37017729 | +0٫04% | Market | |
| 3,36898637 | +0٫49% | Market | |
| 3,3527 | +0٫77% | Market | |
| 3,32715011 | -1٫27% | Market | |
| 3,37011669 | -0٫06% | Market | |
| 3,37206287 | -0٫07% | Market | |
| 3,37450372 | +0٫78% | Market | |
| 3,3485145 | -0٫87% | Market | |
| 3,37775467 | +0٫60% | Market | |
| 3,35765004 | -0٫61% | Market | |
| 3,37822501 | -0٫09% | Market | |
| 3,38127127 | +0٫00% | Market | |
| 3,38118263 | +0٫07% | Market | |
| 3,37885511 | +0٫10% | Market | |
| 3,37552627 | +0٫65% | Market | |
| 3,35374999 | -0٫56% | Market | |
| 3,37269527 | -0٫09% | Market | |
| 3,37587984 | +0٫03% | Market | |
| 3,37497266 | +0٫07% | Market | |
| 3,37245302 | +0٫02% | Market | |
| 3,37182675 | +0٫64% | Market | |
| 3,35030007 | +0% | Market | |
| 3,35030007 | -0٫73% | Market | |
| 3,37497153 | -0٫01% | Market | |
| 3,37544768 | +0٫15% | Market | |
| 3,37049891 | -0٫16% | Market | |
| 3,37576548 | +0٫07% | Market | |
| 3,37324577 | +0٫23% | Market | |
| 3,36540008 | -0٫12% | Market | |
| 3,36953215 | -0٫20% | Market | |
| 3,37613142 | -0٫09% | Market | |
| 3,37908058 | +0٫13% | Market | |
| 3,37473105 | -0٫14% | Market | |
| 3,37951035 | +0٫65% | Market | |
| 3,35754991 | +0% | Market | |
| 3,35754991 | -0٫61% | Market | |
| 3,37828898 | -0٫08% | Market | |
| 3,38103452 | -0٫13% | Market | |
| 3,38530876 | +0٫15% | Market | |
| 3,38023579 | -0٫04% | Market | |
| 3,38163777 | +0٫72% | Market | |
| 3,35735011 | -0٫61% | Market | |
| 3,37783718 | +0٫02% | Market | |
| 3,37724777 | -0٫05% | Market | |
| 3,3788107 | +0٫00% | Market | |
| 3,37882739 | -0٫03% | Market | |
| 3,37996934 | +0٫30% | Market | |
| 3,36995006 | -0٫33% | Market | |
| 3,38116006 | +0٫08% | Market | |
| 3,37838486 | -0٫05% | Market | |
| 3,37998358 | -0٫13% | Market | |
| 3,3843698 | +0٫08% | Market | |
| 3,38157042 | +0٫12% | Market | |
| 3,37746587 | -0٫09% | Market | |
| 3,38047609 | +0٫08% | Market | |
| 3,37786925 | +0٫23% | Market | |
| 3,37022182 | -0٫08% | Market | |
| 3,37308791 | -0٫10% | Market | |
| 3,37647849 | -0٫07% | Market | |
| 3,37890169 | +0٫02% | Market | |
| 3,37814363 | -0٫16% | Market | |
| 3,38362213 | +0٫03% | Market | |
| 3,38273242 | +0٫06% | Market | |
| 3,38060999 | +0٫17% | Market | |
| 3,37491987 | -0٫14% | Market | |
| 3,37950067 | +0٫13% | Market | |
| 3,37512228 | +0٫01% | Market | |
| 3,37495106 | -0٫15% | Market | |
| 3,37988505 | +0٫01% | Market | |
| 3,37960347 | -0٫04% | Market | |
| 3,38095924 | +0٫08% | Market | |
| 3,3782536 | -0٫08% | Market | |
| 3,38082416 | -0٫04% | Market | |
| 3,3821777 | +0٫12% | Market | |
| 3,37807661 | +0٫06% | Market | |
| 3,37588798 | +0٫15% | Market | |
| 3,37090571 | -0٫02% | Market | |
| 3,37154035 | +0٫00% | Market | |
| 3,37144259 | -0٫11% | Market | |
| 3,37526257 | -0٫02% | Market | |
| 3,37588734 | -0٫12% | Market | |
| 3,37999619 | -0٫03% | Market | |
| 3,38093013 | +0٫08% | Market | |
| 3,37807733 | -0٫10% | Market | |
| 3,38140794 | +0٫11% | Market | |
| 3,37779803 | +0٫00% | Market | |
| 3,37777723 | -0٫01% | Market | |
| 3,37795209 | +0٫07% | Market | |
| 3,37567437 | +0٫06% | Market | |
| 3,3735675 | -0٫01% | Market | |
| 3,37393125 | -0٫15% | Market | |
| 3,37904615 | +0٫03% | Market | |
| 3,37804267 | -0٫03% | Market | |
| 3,37903832 | +0٫07% | Market | |
| 3,3766399 | -0٫03% | Market | |
| 3,37751504 | +0٫12% | Market | |
| 3,37355731 | +0٫02% | Market | |
| 3,37285513 | +0٫19% | Market | |
| 3,3663782 | -0٫18% | Market | |
| 3,37248372 | -0٫03% | Market | |
| 3,37354686 | -0٫22% | Market | |
| 3,38096097 | +0٫08% | Market | |
| 3,37820615 | +0٫63% | Market | |
| 3,35715008 | -0٫80% | Market | |
| 3,38416144 | +0% | Market | |
| 3,38416144 | +0٫00% | Market | |
| 3,3840873 | +0٫14% | Market | |
| 3,37940808 | -0٫01% | Market | |
| 3,37985424 | +0٫17% | Market | |
| 3,3740073 | +0٫00% | Market | |
| 3,37387575 | -0٫02% | Market | |
| 3,37459096 | -0٫08% | Market | |
| 3,37742993 | -0٫09% | Market | |
| 3,38034871 | -0٫01% | Market | |
| 3,38055044 | +0٫07% | Market | |
| 3,37813724 | -0٫11% | Market | |
| 3,38177198 | +0٫06% | Market | |
| 3,37970673 | +0٫07% | Market | |
| 3,37750653 | +0٫05% | Market | |
| 3,37592845 | +0٫01% | Market | |
| 3,37542388 | -0٫05% | Market | |
| 3,37702791 | +0٫02% | Market | |
| 3,37639723 | +0٫00% | Market | |
| 3,37636856 | +0% | Market | |
| 3,37636856 | -0٫05% | Market | |
| 3,37803428 | -0٫10% | Market | |
| 3,38131114 | -0٫01% | Market | |
| 3,38169862 | +0٫00% | Market | |
| 3,38169242 | +0٫11% | Market | |
| 3,37809803 | -0٫18% | Market | |
| 3,38435192 | +0٫08% | Market | |
| 3,38150433 | +0٫08% | Market | |
| 3,37886503 | +0٫06% | Market | |
| 3,37674309 | +0٫10% | Market | |
| 3,37344343 | -0٫01% | Market | |
| 3,37361506 | -0٫10% | Market | |
| 3,37682724 | +0٫05% | Market | |
| 3,37521198 | +0٫00% | Market | |
| 3,37537075 | -0٫06% | Market | |
| 3,37740158 | -0٫53% | Market | |
| 3,39540706 | +0٫55% | Market | |
| 3,37696712 | +0٫00% | Market | |
| 3,37707417 | +0٫14% | Market | |
| 3,37238941 | +0٫17% | Market | |
| 3,36670152 | -0٫15% | Market | |
| 3,37180541 | -0٫01% | Market | |
| 3,37209463 | -0٫01% | Market | |
| 3,37237049 | -0٫17% | Market | |
| 3,3781741 | -0٫10% | Market | |
| 3,38169862 | +0٫15% | Market | |
| 3,37672502 | -0٫05% | Market | |
| 3,37827316 | +0٫01% | Market | |
| 3,37796553 | +0٫28% | Market | |
| 3,36853525 | +0٫00% | Market | |
| 3,36853525 | +0٫01% | Market | |
| 3,36834785 | -0٫11% | Market | |
| 3,37204316 | -0٫10% | Market | |
| 3,37548113 | +0٫03% | Market | |
| 3,37451924 | -0٫11% | Market | |
| 3,3780894 | +0٫20% | Market | |
| 3,37130836 | -0٫11% | Market | |
| 3,3749212 | -0٫01% | Market | |
| 3,37533358 | +0٫12% | Market | |
| 3,37138665 | +0٫04% | Market | |
| 3,36989678 | +0٫00% | Market | |
| 3,36974195 | -0٫04% | Market | |
| 3,37102273 | +0٫01% | Market | |
| 3,37082662 | +0٫05% | Market | |
| 3,36926306 | -0٫28% | Market | |
| 3,37887772 | +0٫06% | Market | |
| 3,37672502 | -0٫03% | Market | |
| 3,37775307 | +0٫00% | Market | |
| 3,37774554 | -0٫20% | Market | |
| 3,38434603 | +0٫07% | Market | |
| 3,3820947 | +0٫04% | Market | |
| 3,38072585 | +0٫06% | Market | |
| 3,37855973 | +0٫00% | Market | |
| 3,37865702 | +0٫19% | Market | |
| 3,37222055 | -0٫17% | Market | |
| 3,37785096 | -0٫05% | Market | |
| 3,37946978 | +0٫03% | Market | |
| 3,37840812 | +0٫00% | Market | |
| 3,37834326 | -0٫07% | Market | |
| 3,38057658 | +0٫01% | Market | |
| 3,38024559 | +0٫06% | Market | |
| 3,37820181 | -0٫03% | Market | |
| 3,37924975 | +0٫15% | Market | |
| 3,37412649 | -0٫12% | Market | |
| 3,37805208 | -0٫01% | Market | |
| 3,37849585 | -0٫13% | Market | |
| 3,38279888 | -0٫01% | Market | |
| 3,3829883 | +0٫15% | Market | |
| 3,37775307 | -0٫06% | Market | |
| 3,37988682 | -0٫11% | Market | |
| 3,38359906 | -0٫06% | Market | |
| 3,38550095 | +0٫00% | Market | |
| 3,38554463 | +0% | Market | |
| 3,38554463 | +0٫06% | Market | |
| 3,38352288 | +0٫17% | Market | |
| 3,37794496 | +0٫03% | Market | |
| 3,37691355 | +0٫03% | Market | |
| 3,37594634 | -0٫01% | Market | |
| 3,37616443 | -0٫05% | Market | |
| 3,37780025 | +0٫01% | Market | |
| 3,37730914 | +0٫00% | Market | |
| 3,37736001 | +0٫08% | Market | |
| 3,37475567 | +0٫12% | Market | |
| 3,37070172 | -0٫03% | Market | |
| 3,37166681 | -0٫06% | Market | |
| 3,37369829 | -0٫01% | Market | |
| 3,37415805 | +0٫11% | Market | |
| 3,37041258 | -0٫10% | Market | |
| 3,37395349 | +0٫22% | Market | |
| 3,3666876 | -0٫21% | Market | |
| 3,37369527 | -0٫26% | Market | |
| 3,38237936 | +0٫13% | Market | |
| 3,3780534 | -0٫20% | Market | |
| 3,38482454 | +0٫05% | Market | |
| 3,38315543 | +0٫04% | Market | |
| 3,38169715 | +0٫15% | Market | |
| 3,37669976 | +0٫04% | Market | |
| 3,37524058 | +0٫11% | Market | |
| 3,37143677 | -0٫10% | Market | |
| 3,37477583 | +0٫00% | Market | |
| 3,37466667 | +0٫30% | Market | |
| 3,36466194 | -0٫30% | Market | |
| 3,37478959 | +0٫00% | Market | |
| 3,37484073 | -0٫03% | Market | |
| 3,37576209 | +0٫06% | Market | |
| 3,3737218 | +0٫04% | Market | |
| 3,37225587 | -0٫02% | Market | |
| 3,37308981 | -0٫05% | Market | |
| 3,37470133 | +0٫12% | Market | |
| 3,37062896 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.