BBD/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,18711067 | +2٫63% | Market | |
| 18,69499969 | -2٫46% | Market | |
| 19,16607325 | -0٫19% | Market | |
| 19,20254973 | +0٫00% | Market | |
| 19,20296301 | -0٫03% | Market | |
| 19,20830802 | +0٫30% | Market | |
| 19,15119256 | +2٫58% | Market | |
| 18,67000008 | -2٫59% | Market | |
| 19,16677008 | +0٫07% | Market | |
| 19,15245634 | -0٫30% | Market | |
| 19,21048872 | -0٫58% | Market | |
| 19,32162435 | +0٫87% | Market | |
| 19,15425993 | -0٫71% | Market | |
| 19,29166892 | +0٫62% | Market | |
| 19,17317566 | -0٫02% | Market | |
| 19,17787891 | +0٫06% | Market | |
| 19,16687736 | +2٫50% | Market | |
| 18,70000076 | -0٫09% | Market | |
| 18,71649933 | -2٫57% | Market | |
| 19,21099682 | -0٫88% | Market | |
| 19,38057944 | +0٫92% | Market | |
| 19,20337095 | -0٫22% | Market | |
| 19,24603539 | +2٫89% | Market | |
| 18,70499992 | -2٫78% | Market | |
| 19,2394238 | +0٫49% | Market | |
| 19,14492415 | -0٫22% | Market | |
| 19,18645448 | +0٫10% | Market | |
| 19,16677175 | +2٫44% | Market | |
| 18,70999908 | -2٫90% | Market | |
| 19,26943114 | -0٫38% | Market | |
| 19,34352762 | +0٫62% | Market | |
| 19,22456587 | -0٫05% | Market | |
| 19,23419653 | -1٫03% | Market | |
| 19,43466212 | +2٫56% | Market | |
| 18,95000076 | -1٫43% | Market | |
| 19,22481227 | -0٫35% | Market | |
| 19,29318962 | +0٫59% | Market | |
| 19,18010088 | -0٫83% | Market | |
| 19,34021985 | +2٫11% | Market | |
| 18,94000053 | +0٫37% | Market | |
| 18,87000084 | -2٫45% | Market | |
| 19,34333881 | -0٫35% | Market | |
| 19,41057514 | +0٫52% | Market | |
| 19,31005008 | -0٫03% | Market | |
| 19,31654779 | +0٫94% | Market | |
| 19,13747503 | +1٫47% | Market | |
| 18,86000061 | +0٫48% | Market | |
| 18,77000046 | -1٫55% | Market | |
| 19,06460009 | -0٫90% | Market | |
| 19,23798047 | +0٫95% | Market | |
| 19,0570637 | +0٫59% | Market | |
| 18,945891 | +0٫91% | Market | |
| 18,77499962 | -1٫44% | Market | |
| 19,0492902 | +0٫06% | Market | |
| 19,03738395 | -0٫93% | Market | |
| 19,21619855 | +0٫58% | Market | |
| 19,10608634 | +0٫42% | Market | |
| 19,02567212 | +1٫34% | Market | |
| 18,77499962 | -1٫84% | Market | |
| 19,12687509 | +0٫17% | Market | |
| 19,09468672 | +0٫00% | Market | |
| 19,09510244 | +0٫27% | Market | |
| 19,04393814 | -1٫17% | Market | |
| 19,26894877 | +1٫60% | Market | |
| 18,96500015 | +0% | Market | |
| 18,96500015 | -1٫01% | Market | |
| 19,15935945 | +1٫11% | Market | |
| 18,94949618 | -1٫44% | Market | |
| 19,22681643 | +1٫07% | Market | |
| 19,02309589 | -0٫51% | Market | |
| 19,1207315 | +1٫79% | Market | |
| 18,78499985 | -1٫93% | Market | |
| 19,15431841 | +0٫88% | Market | |
| 18,98746182 | -1٫20% | Market | |
| 19,21849859 | +0٫58% | Market | |
| 19,10734777 | -0٫13% | Market | |
| 19,13248794 | +1٫80% | Market | |
| 18,79500008 | -0٫29% | Market | |
| 18,84900093 | -1٫15% | Market | |
| 19,06901854 | +0٫08% | Market | |
| 19,05327513 | -0٫73% | Market | |
| 19,19386829 | +0٫67% | Market | |
| 19,0665555 | -0٫41% | Market | |
| 19,14426718 | +1٫48% | Market | |
| 18,86499977 | -0٫86% | Market | |
| 19,0282767 | -0٫17% | Market | |
| 19,06078732 | +0٫02% | Market | |
| 19,05726662 | +0٫16% | Market | |
| 19,02713571 | -0٫12% | Market | |
| 19,04971976 | +1٫63% | Market | |
| 18,74500084 | -1٫67% | Market | |
| 19,06351354 | -0٫45% | Market | |
| 19,14991918 | +0٫46% | Market | |
| 19,06201693 | +0٫42% | Market | |
| 18,98245391 | -0٫28% | Market | |
| 19,03533587 | +0٫80% | Market | |
| 18,88514817 | +1٫23% | Market | |
| 18,65500069 | -1٫79% | Market | |
| 18,99547995 | +0٫43% | Market | |
| 18,9143461 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.