BBD/MNT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1798,00 | -2٫47% | Market | |
| 1843,50 | +0٫09% | Market | |
| 1841,91 | +0٫03% | Market | |
| 1841,35 | +2٫50% | Market | |
| 1796,50 | +0٫22% | Market | |
| 1792,50 | -2٫70% | Market | |
| 1842,26 | +0٫16% | Market | |
| 1839,40 | -0٫27% | Market | |
| 1844,41 | -0٫10% | Market | |
| 1846,32 | +2٫84% | Market | |
| 1795,40 | +0% | Market | |
| 1795,40 | -2٫46% | Market | |
| 1840,76 | -0٫01% | Market | |
| 1841,03 | -0٫02% | Market | |
| 1841,39 | -0٫02% | Market | |
| 1841,67 | +2٫44% | Market | |
| 1797,78 | -2٫39% | Market | |
| 1841,72 | -0٫01% | Market | |
| 1841,93 | +0٫06% | Market | |
| 1840,77 | -0٫05% | Market | |
| 1841,65 | -0٫12% | Market | |
| 1843,80 | +2٫56% | Market | |
| 1797,82 | -2٫34% | Market | |
| 1840,90 | +0٫02% | Market | |
| 1840,57 | -0٫08% | Market | |
| 1841,99 | -0٫01% | Market | |
| 1842,12 | +2٫46% | Market | |
| 1797,81 | +0٫14% | Market | |
| 1795,31 | -2٫29% | Market | |
| 1837,35 | -0٫23% | Market | |
| 1841,52 | +0٫04% | Market | |
| 1840,69 | -0٫03% | Market | |
| 1841,31 | +0٫94% | Market | |
| 1824,24 | +1٫47% | Market | |
| 1797,79 | +0٫01% | Market | |
| 1797,66 | -1٫49% | Market | |
| 1824,87 | +0٫02% | Market | |
| 1824,44 | -0٫01% | Market | |
| 1824,58 | +0٫58% | Market | |
| 1814,05 | +0٫91% | Market | |
| 1797,69 | -1٫45% | Market | |
| 1824,10 | -0٫01% | Market | |
| 1824,28 | -0٫06% | Market | |
| 1825,37 | +0٫09% | Market | |
| 1823,68 | +0٫16% | Market | |
| 1820,83 | +1٫34% | Market | |
| 1796,83 | -1٫39% | Market | |
| 1822,20 | -0٫07% | Market | |
| 1823,49 | +0٫00% | Market | |
| 1823,47 | +0٫01% | Market | |
| 1823,37 | -0٫15% | Market | |
| 1826,14 | +1٫60% | Market | |
| 1797,33 | +0% | Market | |
| 1797,33 | -1٫38% | Market | |
| 1822,40 | -0٫11% | Market | |
| 1824,47 | -0٫01% | Market | |
| 1824,67 | +0٫10% | Market | |
| 1822,90 | -0٫34% | Market | |
| 1829,05 | +1٫79% | Market | |
| 1796,94 | -1٫49% | Market | |
| 1824,04 | -0٫02% | Market | |
| 1824,37 | +0٫00% | Market | |
| 1824,30 | +0٫15% | Market | |
| 1821,48 | -0٫39% | Market | |
| 1828,62 | +1٫80% | Market | |
| 1796,36 | +0% | Market | |
| 1796,36 | -1٫50% | Market | |
| 1823,65 | -0٫03% | Market | |
| 1824,25 | +0٫02% | Market | |
| 1823,83 | +0٫06% | Market | |
| 1822,81 | +0٫05% | Market | |
| 1821,87 | +1٫48% | Market | |
| 1795,29 | -1٫24% | Market | |
| 1817,80 | -0٫15% | Market | |
| 1820,44 | +0٫02% | Market | |
| 1820,01 | +0٫05% | Market | |
| 1819,13 | -0٫11% | Market | |
| 1821,07 | +1٫63% | Market | |
| 1791,94 | -1٫49% | Market | |
| 1818,99 | -0٫44% | Market | |
| 1826,99 | +0٫42% | Market | |
| 1819,32 | +0٫31% | Market | |
| 1813,62 | -0٫28% | Market | |
| 1818,68 | +0٫23% | Market | |
| 1814,50 | +1٫48% | Market | |
| 1788,06 | -1٫40% | Market | |
| 1813,45 | +0٫00% | Market | |
| 1813,41 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.