BBD/GYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 102,85 | -1٫43% | Market | |
| 104,35 | +1٫46% | Market | |
| 102,85 | +0٫03% | Market | |
| 102,81 | -0٫01% | Market | |
| 102,82 | +0٫00% | Market | |
| 102,82 | +0٫05% | Market | |
| 102,77 | -1٫47% | Market | |
| 104,29 | +1٫62% | Market | |
| 102,63 | -0٫02% | Market | |
| 102,65 | +0٫03% | Market | |
| 102,62 | -0٫01% | Market | |
| 102,63 | -0٫02% | Market | |
| 102,66 | +0٫03% | Market | |
| 102,62 | +0٫02% | Market | |
| 102,60 | -0٫04% | Market | |
| 102,65 | +0٫05% | Market | |
| 102,60 | -0٫03% | Market | |
| 102,62 | -1٫18% | Market | |
| 103,85 | +0% | Market | |
| 103,85 | +1٫17% | Market | |
| 102,65 | +0٫03% | Market | |
| 102,61 | -0٫04% | Market | |
| 102,65 | +0٫02% | Market | |
| 102,63 | -0٫01% | Market | |
| 102,64 | -1٫26% | Market | |
| 103,94 | +1٫27% | Market | |
| 102,64 | -0٫03% | Market | |
| 102,67 | +0٫00% | Market | |
| 102,68 | +0٫00% | Market | |
| 102,68 | +0٫00% | Market | |
| 102,68 | -1٫27% | Market | |
| 104,00 | +1٫29% | Market | |
| 102,67 | +0٫00% | Market | |
| 102,67 | +0٫03% | Market | |
| 102,65 | -0٫01% | Market | |
| 102,66 | -0٫02% | Market | |
| 102,68 | -1٫21% | Market | |
| 103,94 | +1٫25% | Market | |
| 102,66 | -0٫03% | Market | |
| 102,69 | +0٫00% | Market | |
| 102,69 | +0٫00% | Market | |
| 102,69 | -0٫01% | Market | |
| 102,69 | -1٫25% | Market | |
| 103,99 | +0% | Market | |
| 103,99 | +1٫26% | Market | |
| 102,70 | +0٫00% | Market | |
| 102,70 | +0٫01% | Market | |
| 102,69 | +0٫00% | Market | |
| 102,70 | +0٫90% | Market | |
| 101,78 | -2٫13% | Market | |
| 103,99 | +0% | Market | |
| 103,99 | +2٫18% | Market | |
| 101,77 | +0٫00% | Market | |
| 101,77 | -0٫01% | Market | |
| 101,78 | +0٫01% | Market | |
| 101,77 | -0٫01% | Market | |
| 101,79 | -2٫12% | Market | |
| 103,99 | +2٫17% | Market | |
| 101,78 | +0٫00% | Market | |
| 101,78 | -0٫01% | Market | |
| 101,79 | +0٫00% | Market | |
| 101,79 | +0٫00% | Market | |
| 101,79 | -2٫12% | Market | |
| 103,99 | +2٫20% | Market | |
| 101,75 | -0٫02% | Market | |
| 101,77 | +0٫00% | Market | |
| 101,77 | +0٫00% | Market | |
| 101,77 | +0٫02% | Market | |
| 101,75 | -2٫16% | Market | |
| 103,99 | +0% | Market | |
| 103,99 | +2٫19% | Market | |
| 101,76 | -0٫02% | Market | |
| 101,78 | -0٫09% | Market | |
| 101,87 | +0٫00% | Market | |
| 101,87 | +0٫11% | Market | |
| 101,76 | -2٫34% | Market | |
| 104,19 | +2٫39% | Market | |
| 101,76 | +0٫01% | Market | |
| 101,75 | -0٫08% | Market | |
| 101,83 | -0٫09% | Market | |
| 101,92 | +0٫18% | Market | |
| 101,74 | -2٫45% | Market | |
| 104,29 | +0% | Market | |
| 104,29 | +2٫50% | Market | |
| 101,76 | +0٫04% | Market | |
| 101,72 | +0٫01% | Market | |
| 101,71 | +0٫01% | Market | |
| 101,70 | -0٫03% | Market | |
| 101,73 | -2٫08% | Market | |
| 103,89 | +2٫13% | Market | |
| 101,73 | -0٫01% | Market | |
| 101,74 | +0٫02% | Market | |
| 101,72 | -0٫03% | Market | |
| 101,75 | +0٫01% | Market | |
| 101,74 | -2٫17% | Market | |
| 103,99 | +2٫20% | Market | |
| 101,75 | +0٫01% | Market | |
| 101,74 | +0٫02% | Market | |
| 101,72 | -0٫01% | Market | |
| 101,73 | +0٫00% | Market | |
| 101,73 | -0٫01% | Market | |
| 101,73 | +0٫02% | Market | |
| 101,72 | -0٫01% | Market | |
| 101,72 | +0٫00% | Market | |
| 101,72 | +0٫00% | Market | |
| 101,72 | +0٫01% | Market | |
| 101,72 | +0٫00% | Market | |
| 101,72 | +0٫00% | Market | |
| 101,71 | +0٫00% | Market | |
| 101,72 | -0٫05% | Market | |
| 101,77 | +0٫04% | Market | |
| 101,73 | +0٫03% | Market | |
| 101,71 | -0٫03% | Market | |
| 101,74 | +0٫00% | Market | |
| 101,74 | +0٫09% | Market | |
| 101,65 | -0٫10% | Market | |
| 101,75 | -0٫02% | Market | |
| 101,77 | +0٫01% | Market | |
| 101,76 | -0٫01% | Market | |
| 101,77 | +0٫00% | Market | |
| 101,77 | +0٫04% | Market | |
| 101,73 | -0٫03% | Market | |
| 101,76 | +0٫00% | Market | |
| 101,77 | +0٫01% | Market | |
| 101,76 | +0٫02% | Market | |
| 101,74 | -0٫02% | Market | |
| 101,77 | +0٫01% | Market | |
| 101,76 | +0٫00% | Market | |
| 101,76 | -0٫02% | Market | |
| 101,78 | +0٫00% | Market | |
| 101,78 | +0٫01% | Market | |
| 101,76 | +0٫00% | Market | |
| 101,76 | -0٫02% | Market | |
| 101,78 | +0٫00% | Market | |
| 101,78 | +0٫03% | Market | |
| 101,75 | -0٫02% | Market | |
| 101,77 | +0٫04% | Market | |
| 101,73 | -0٫05% | Market | |
| 101,78 | +0٫02% | Market | |
| 101,76 | -0٫02% | Market | |
| 101,78 | -0٫01% | Market | |
| 101,79 | -0٫01% | Market | |
| 101,79 | +0٫00% | Market | |
| 101,80 | +0٫02% | Market | |
| 101,78 | -0٫03% | Market | |
| 101,81 | +0٫00% | Market | |
| 101,81 | +0٫02% | Market | |
| 101,79 | +0٫00% | Market | |
| 101,79 | -0٫01% | Market | |
| 101,80 | +0٫01% | Market | |
| 101,79 | -2٫07% | Market | |
| 103,94 | +2٫11% | Market | |
| 101,79 | +0% | Market | |
| 101,79 | +0٫00% | Market | |
| 101,79 | -0٫01% | Market | |
| 101,80 | +0٫01% | Market | |
| 101,79 | -0٫01% | Market | |
| 101,80 | -0٫01% | Market | |
| 101,81 | +0٫01% | Market | |
| 101,80 | +0٫00% | Market | |
| 101,81 | +0٫00% | Market | |
| 101,81 | +0٫00% | Market | |
| 101,81 | +0٫00% | Market | |
| 101,80 | +0٫00% | Market | |
| 101,81 | +0٫02% | Market | |
| 101,79 | -0٫01% | Market | |
| 101,79 | +0٫01% | Market | |
| 101,79 | +0٫00% | Market | |
| 101,79 | +0٫02% | Market | |
| 101,76 | -0٫03% | Market | |
| 101,80 | +0٫01% | Market | |
| 101,79 | +0% | Market | |
| 101,79 | -0٫02% | Market | |
| 101,81 | +0٫04% | Market | |
| 101,78 | +0٫02% | Market | |
| 101,76 | -0٫06% | Market | |
| 101,81 | +0٫05% | Market | |
| 101,76 | -0٫03% | Market | |
| 101,78 | -0٫02% | Market | |
| 101,81 | +0٫04% | Market | |
| 101,77 | -0٫01% | Market | |
| 101,77 | +0٫02% | Market | |
| 101,75 | -0٫01% | Market | |
| 101,76 | -0٫20% | Market | |
| 101,96 | +0٫15% | Market | |
| 101,81 | +0٫06% | Market | |
| 101,75 | -0٫02% | Market | |
| 101,77 | -0٫69% | Market | |
| 102,47 | +0٫68% | Market | |
| 101,78 | +0٫02% | Market | |
| 101,77 | +0٫00% | Market | |
| 101,77 | -0٫01% | Market | |
| 101,78 | +0٫00% | Market | |
| 101,78 | +0٫01% | Market | |
| 101,77 | -0٫02% | Market | |
| 101,79 | -0٫02% | Market | |
| 101,81 | +0٫05% | Market | |
| 101,76 | -0٫01% | Market | |
| 101,76 | -0٫04% | Market | |
| 101,80 | +0٫00% | Market | |
| 101,81 | +0٫02% | Market | |
| 101,79 | +0٫00% | Market | |
| 101,79 | -0٫01% | Market | |
| 101,80 | -0٫01% | Market | |
| 101,82 | -0٫02% | Market | |
| 101,83 | +0٫01% | Market | |
| 101,82 | +0٫00% | Market | |
| 101,82 | -0٫01% | Market | |
| 101,83 | +0٫00% | Market | |
| 101,83 | +0٫00% | Market | |
| 101,83 | +0٫01% | Market | |
| 101,82 | +0٫01% | Market | |
| 101,81 | +0٫00% | Market | |
| 101,81 | -0٫01% | Market | |
| 101,81 | +0٫00% | Market | |
| 101,81 | -0٫02% | Market | |
| 101,83 | -0٫01% | Market | |
| 101,83 | +0٫07% | Market | |
| 101,76 | -0٫07% | Market | |
| 101,83 | -0٫01% | Market | |
| 101,84 | +0٫01% | Market | |
| 101,83 | +0٫00% | Market | |
| 101,82 | +0٫02% | Market | |
| 101,80 | +0٫01% | Market | |
| 101,79 | -0٫01% | Market | |
| 101,80 | +0٫01% | Market | |
| 101,79 | +0٫02% | Market | |
| 101,78 | +0٫02% | Market | |
| 101,76 | -0٫02% | Market | |
| 101,78 | +0٫00% | Market | |
| 101,78 | -0٫01% | Market | |
| 101,79 | +0٫00% | Market | |
| 101,79 | +0٫02% | Market | |
| 101,77 | -0٫02% | Market | |
| 101,79 | -0٫01% | Market | |
| 101,79 | +0٫00% | Market | |
| 101,79 | +0٫01% | Market | |
| 101,78 | +0٫01% | Market | |
| 101,77 | -0٫03% | Market | |
| 101,80 | -0٫03% | Market | |
| 101,83 | +0٫05% | Market | |
| 101,79 | -0٫02% | Market | |
| 101,81 | +0٫00% | Market | |
| 101,81 | +0٫00% | Market | |
| 101,81 | +0% | Market | |
| 101,81 | +0٫01% | Market | |
| 101,80 | +0٫00% | Market | |
| 101,79 | +0٫00% | Market | |
| 101,80 | +0٫00% | Market | |
| 101,79 | -0٫01% | Market | |
| 101,80 | +0٫00% | Market | |
| 101,80 | +0٫01% | Market | |
| 101,80 | +0٫02% | Market | |
| 101,78 | -0٫02% | Market | |
| 101,80 | +0٫03% | Market | |
| 101,77 | -0٫02% | Market | |
| 101,78 | +0٫00% | Market | |
| 101,78 | -0٫01% | Market | |
| 101,79 | +0٫00% | Market | |
| 101,79 | +0٫01% | Market | |
| 101,77 | +0٫20% | Market | |
| 101,57 | -0٫19% | Market | |
| 101,77 | +0٫00% | Market | |
| 101,77 | +0٫00% | Market | |
| 101,77 | +0٫03% | Market | |
| 101,74 | -0٫02% | Market | |
| 101,76 | +0٫01% | Market | |
| 101,76 | +0٫01% | Market | |
| 101,75 | +0٫02% | Market | |
| 101,73 | -0٫04% | Market | |
| 101,77 | -0٫01% | Market | |
| 101,78 | +0٫02% | Market | |
| 101,76 | -0٫01% | Market | |
| 101,77 | +0٫00% | Market | |
| 101,77 | +0٫02% | Market | |
| 101,75 | -0٫01% | Market | |
| 101,76 | +0٫00% | Market | |
| 101,76 | +0٫01% | Market | |
| 101,76 | +0٫00% | Market | |
| 101,75 | +0٫02% | Market | |
| 101,74 | -0٫02% | Market | |
| 101,76 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.