BBD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,44580001 | -2٫74% | Market | |
| 0,45838134 | -0٫30% | Market | |
| 0,45975336 | -0٫24% | Market | |
| 0,46084037 | +0٫48% | Market | |
| 0,45865728 | +0٫31% | Market | |
| 0,45721805 | +2٫46% | Market | |
| 0,44624999 | -2٫21% | Market | |
| 0,45633094 | +0٫09% | Market | |
| 0,45594014 | -0٫16% | Market | |
| 0,45666823 | -0٫14% | Market | |
| 0,4573178 | +0٫33% | Market | |
| 0,45581534 | +2٫49% | Market | |
| 0,44475001 | -2٫73% | Market | |
| 0,45722592 | -0٫16% | Market | |
| 0,45794001 | +0٫09% | Market | |
| 0,45754166 | -0٫34% | Market | |
| 0,45908865 | +0٫37% | Market | |
| 0,45738113 | +2٫51% | Market | |
| 0,44620001 | -2٫34% | Market | |
| 0,45688555 | -0٫14% | Market | |
| 0,45754366 | +0٫36% | Market | |
| 0,45589921 | -0٫41% | Market | |
| 0,45778657 | +0٫32% | Market | |
| 0,45632453 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.