BBD/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12 | +0% | Market | |
| 12 | -1٫36% | Market | |
| 12,16535566 | +1٫38% | Market | |
| 12 | +0% | Market | |
| 12 | -1٫37% | Market | |
| 12,16669034 | -0٫01% | Market | |
| 12,16831838 | +0٫00% | Market | |
| 12,16870508 | +0٫00% | Market | |
| 12,1681194 | +0٫00% | Market | |
| 12,16792111 | +1٫40% | Market | |
| 12 | +0% | Market | |
| 12 | -1٫38% | Market | |
| 12,16733364 | -0٫01% | Market | |
| 12,16797313 | +0٫01% | Market | |
| 12,16736251 | +0٫00% | Market | |
| 12,16766709 | +0٫01% | Market | |
| 12,16700184 | +1٫39% | Market | |
| 12 | +0% | Market | |
| 12 | -1٫37% | Market | |
| 12,16680961 | +0٫00% | Market | |
| 12,16734284 | -0٫01% | Market | |
| 12,16811904 | +0٫01% | Market | |
| 12,16720476 | +0٫00% | Market | |
| 12,16708327 | +0٫00% | Market | |
| 12,16722962 | -0٫01% | Market | |
| 12,1678977 | +0٫01% | Market | |
| 12,16698655 | +0٫00% | Market | |
| 12,16755495 | +0٫01% | Market | |
| 12,16670338 | -0٫01% | Market | |
| 12,16756346 | -0٫01% | Market | |
| 12,16835602 | +0٫00% | Market | |
| 12,16781605 | +0٫00% | Market | |
| 12,16777633 | +0٫00% | Market | |
| 12,16777887 | -0٫01% | Market | |
| 12,1694802 | +0٫00% | Market | |
| 12,16930172 | +0٫01% | Market | |
| 12,16816121 | +0٫01% | Market | |
| 12,16665393 | +0٫00% | Market | |
| 12,16629354 | +0٫00% | Market | |
| 12,16678997 | +0٫03% | Market | |
| 12,16351062 | +0٫00% | Market | |
| 12,16323868 | +0٫00% | Market | |
| 12,16288365 | -0٫01% | Market | |
| 12,16430443 | -0٫01% | Market | |
| 12,16501531 | +0٫00% | Market | |
| 12,16453754 | +0٫00% | Market | |
| 12,16405856 | -0٫01% | Market | |
| 12,16519969 | +0٫03% | Market | |
| 12,16193543 | -0٫01% | Market | |
| 12,16296396 | +0٫00% | Market | |
| 12,16326112 | +0٫00% | Market | |
| 12,16286806 | +0٫00% | Market | |
| 12,16255116 | +0٫00% | Market | |
| 12,16289581 | +0٫00% | Market | |
| 12,16343937 | +0٫01% | Market | |
| 12,16236501 | +0٫00% | Market | |
| 12,16281056 | +0٫00% | Market | |
| 12,1625257 | -0٫01% | Market | |
| 12,16316427 | +0٫00% | Market | |
| 12,16349508 | +0٫00% | Market | |
| 12,16347313 | +0٫00% | Market | |
| 12,16310718 | +0٫00% | Market | |
| 12,16292695 | +0٫01% | Market | |
| 12,16217379 | +0٫01% | Market | |
| 12,1609513 | +0٫00% | Market | |
| 12,16080551 | +0٫00% | Market | |
| 12,16043705 | +0٫00% | Market | |
| 12,15997574 | +0٫00% | Market | |
| 12,16004117 | +0٫00% | Market | |
| 12,15991084 | +0٫00% | Market | |
| 12,15975099 | -0٫01% | Market | |
| 12,16151863 | +0٫00% | Market | |
| 12,16121652 | +0٫01% | Market | |
| 12,15988149 | +1٫33% | Market | |
| 12 | -1٫32% | Market | |
| 12,16080095 | +0% | Market | |
| 12,16080095 | +0٫00% | Market | |
| 12,16119851 | +0٫01% | Market | |
| 12,16042866 | -0٫01% | Market | |
| 12,16105995 | -0٫01% | Market | |
| 12,162006 | +0٫01% | Market | |
| 12,16021234 | +0٫01% | Market | |
| 12,15948148 | -0٫01% | Market | |
| 12,16012525 | +0٫00% | Market | |
| 12,15953697 | +0٫00% | Market | |
| 12,15913202 | +0٫00% | Market | |
| 12,15967467 | +0٫00% | Market | |
| 12,15917682 | -0٫02% | Market | |
| 12,16147791 | +0٫00% | Market | |
| 12,16101694 | -0٫01% | Market | |
| 12,16194905 | +0٫00% | Market | |
| 12,16185108 | -0٫02% | Market | |
| 12,16406301 | -0٫01% | Market | |
| 12,16516782 | +0٫00% | Market | |
| 12,16511627 | +0% | Market | |
| 12,16511627 | +0٫02% | Market | |
| 12,1627968 | -0٫03% | Market | |
| 12,16646682 | +0٫00% | Market | |
| 12,16633987 | +0٫01% | Market | |
| 12,16509638 | +0٫00% | Market | |
| 12,16502772 | +0٫01% | Market | |
| 12,1636969 | +0٫00% | Market | |
| 12,1640473 | +0٫00% | Market | |
| 12,16393185 | +0٫00% | Market | |
| 12,16434348 | -0٫02% | Market | |
| 12,16618158 | +0٫01% | Market | |
| 12,16512328 | +0٫00% | Market | |
| 12,16504392 | -0٫01% | Market | |
| 12,16623626 | +0٫00% | Market | |
| 12,16602551 | +0٫01% | Market | |
| 12,16470422 | -0٫52% | Market | |
| 12,22867372 | +0٫55% | Market | |
| 12,1621909 | -0٫02% | Market | |
| 12,164489 | +0٫00% | Market | |
| 12,16429939 | +0٫01% | Market | |
| 12,16333096 | +0٫00% | Market | |
| 12,1627252 | -0٫01% | Market | |
| 12,16347899 | +0٫02% | Market | |
| 12,16064461 | +0٫01% | Market | |
| 12,15927935 | -0٫06% | Market | |
| 12,16633987 | +0٫07% | Market | |
| 12,15792743 | -0٫01% | Market | |
| 12,15928483 | -0٫01% | Market | |
| 12,1599879 | +0٫00% | Market | |
| 12,15991648 | +0٫00% | Market | |
| 12,15991522 | +0٫00% | Market | |
| 12,15961542 | +0٫01% | Market | |
| 12,15846795 | -0٫02% | Market | |
| 12,16082171 | +0٫03% | Market | |
| 12,1577605 | +0٫00% | Market | |
| 12,15770138 | +0٫00% | Market | |
| 12,15736189 | +0٫01% | Market | |
| 12,15674979 | +0٫00% | Market | |
| 12,15656731 | -0٫01% | Market | |
| 12,15767125 | -0٫01% | Market | |
| 12,15898785 | +0٫00% | Market | |
| 12,15919555 | +0٫01% | Market | |
| 12,15858004 | -0٫01% | Market | |
| 12,15938172 | +0٫02% | Market | |
| 12,15753876 | +0٫01% | Market | |
| 12,15598287 | -0٫02% | Market | |
| 12,15792743 | +0٫02% | Market | |
| 12,15592251 | +0٫00% | Market | |
| 12,15563037 | -0٫02% | Market | |
| 12,15747139 | +0٫00% | Market | |
| 12,15791935 | -0٫02% | Market | |
| 12,16076056 | +0٫00% | Market | |
| 12,16134115 | +0٫00% | Market | |
| 12,1612607 | +0٫01% | Market | |
| 12,16063701 | -0٫02% | Market | |
| 12,16274205 | +0٫00% | Market | |
| 12,16303465 | +0٫00% | Market | |
| 12,16314178 | +0٫00% | Market | |
| 12,16264527 | +0٫01% | Market | |
| 12,16162322 | +0٫00% | Market | |
| 12,16184714 | +0٫00% | Market | |
| 12,16239831 | +0٫01% | Market | |
| 12,16159812 | +0٫00% | Market | |
| 12,16160949 | +0٫01% | Market | |
| 12,16093543 | -0٫01% | Market | |
| 12,16171627 | +0٫03% | Market | |
| 12,15843488 | -0٫02% | Market | |
| 12,16062359 | +0٫04% | Market | |
| 12,15592251 | -0٫03% | Market | |
| 12,16000522 | +0٫00% | Market | |
| 12,15967893 | +0٫00% | Market | |
| 12,15938364 | +0٫00% | Market | |
| 12,15930699 | +0% | Market | |
| 12,15930699 | -0٫01% | Market | |
| 12,16064119 | +0٫00% | Market | |
| 12,16086268 | +0٫00% | Market | |
| 12,1605586 | +0٫00% | Market | |
| 12,16080517 | +0٫01% | Market | |
| 12,16015857 | +0٫00% | Market | |
| 12,16033968 | +0٫00% | Market | |
| 12,16056172 | +0٫00% | Market | |
| 12,16092026 | -0٫01% | Market | |
| 12,16263647 | +0٫00% | Market | |
| 12,16286587 | +0٫00% | Market | |
| 12,16242081 | +0٫00% | Market | |
| 12,16230261 | +0٫00% | Market | |
| 12,16215278 | +0٫00% | Market | |
| 12,16220623 | -0٫01% | Market | |
| 12,16318387 | +0٫21% | Market | |
| 12,13827512 | -0٫21% | Market | |
| 12,16416729 | +0٫00% | Market | |
| 12,16369112 | +0٫00% | Market | |
| 12,16367492 | -0٫01% | Market | |
| 12,16494207 | +0٫00% | Market | |
| 12,16445296 | -0٫01% | Market | |
| 12,16537766 | +0٫00% | Market | |
| 12,16517797 | +0٫02% | Market | |
| 12,16326602 | +0٫00% | Market | |
| 12,1635378 | +0٫00% | Market | |
| 12,16347145 | +0٫00% | Market | |
| 12,16303485 | +0٫00% | Market | |
| 12,16340314 | +0٫00% | Market | |
| 12,16387935 | +0٫00% | Market | |
| 12,1642465 | +0٫01% | Market | |
| 12,16353706 | -0٫01% | Market | |
| 12,16427571 | -0٫01% | Market | |
| 12,16491103 | -0٫01% | Market | |
| 12,16582792 | +0٫00% | Market | |
| 12,16588475 | +0٫00% | Market | |
| 12,16542816 | +0٫01% | Market | |
| 12,16432168 | +0٫00% | Market | |
| 12,16416729 | +0٫00% | Market | |
| 12,16369799 | +0٫01% | Market | |
| 12,16274821 | +0٫01% | Market | |
| 12,16213646 | +0٫00% | Market | |
| 12,16226096 | -0٫01% | Market | |
| 12,16295466 | -0٫01% | Market | |
| 12,16384471 | +0٫00% | Market | |
| 12,16362443 | +0٫01% | Market | |
| 12,16288007 | +0٫00% | Market | |
| 12,16229297 | +0٫01% | Market | |
| 12,16142519 | -0٫01% | Market | |
| 12,16219306 | -0٫14% | Market | |
| 12,17979451 | +0٫12% | Market | |
| 12,1646927 | +0٫01% | Market | |
| 12,16356886 | +0٫00% | Market | |
| 12,16415341 | +0٫01% | Market | |
| 12,16280237 | +0٫00% | Market | |
| 12,16247816 | +0٫01% | Market | |
| 12,16182198 | +0٫00% | Market | |
| 12,16215256 | +0٫01% | Market | |
| 12,16051422 | +0٫00% | Market | |
| 12,16011845 | -0٫01% | Market | |
| 12,16083927 | +0٫00% | Market | |
| 12,16047092 | +0٫00% | Market | |
| 12,16100264 | -0٫01% | Market | |
| 12,16224318 | +0٫02% | Market | |
| 12,16024094 | +0٫00% | Market | |
| 12,16026453 | +0٫01% | Market | |
| 12,15920586 | -0٫01% | Market | |
| 12,16011114 | +0٫00% | Market | |
| 12,16016758 | +0٫01% | Market | |
| 12,15852821 | +0٫00% | Market | |
| 12,15861951 | +0٫00% | Market | |
| 12,15877635 | -0٫01% | Market | |
| 12,16046063 | +0٫00% | Market | |
| 12,16098166 | -0٫01% | Market | |
| 12,16187134 | +0٫00% | Market | |
| 12,1621319 | +0٫02% | Market | |
| 12,16017981 | +0٫00% | Market | |
| 12,16074727 | -0٫01% | Market | |
| 12,161573 | -0٫01% | Market | |
| 12,16238336 | +0٫00% | Market | |
| 12,16243321 | +0٫00% | Market | |
| 12,16259613 | +0٫01% | Market | |
| 12,16109448 | +0٫00% | Market | |
| 12,16154818 | +0٫00% | Market | |
| 12,16185682 | +0٫01% | Market | |
| 12,16099321 | +0٫04% | Market | |
| 12,1561244 | -0٫02% | Market | |
| 12,15872455 | -0٫04% | Market | |
| 12,16363964 | +0٫01% | Market | |
| 12,16217105 | +0٫00% | Market | |
| 12,162018 | +0٫26% | Market | |
| 12,1306437 | +0٫00% | Market | |
| 12,13082274 | +0٫00% | Market | |
| 12,13076564 | +0٫00% | Market | |
| 12,13074399 | +0٫00% | Market | |
| 12,13024253 | -0٫02% | Market | |
| 12,13312045 | +0٫01% | Market | |
| 12,13146981 | +0٫00% | Market | |
| 12,13186143 | +0٫01% | Market | |
| 12,13102645 | -0٫01% | Market | |
| 12,13245713 | -0٫01% | Market | |
| 12,13414291 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.