BBD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,54469991 | +0% | Market | |
| 2,54469991 | -1٫44% | Market | |
| 2,58189337 | +1٫76% | Market | |
| 2,53734994 | +0% | Market | |
| 2,53734994 | -1٫53% | Market | |
| 2,57675312 | -1٫01% | Market | |
| 2,60293232 | -0٫19% | Market | |
| 2,60779745 | +0٫30% | Market | |
| 2,59990573 | +0٫82% | Market | |
| 2,5788693 | +1٫63% | Market | |
| 2,53754997 | +0% | Market | |
| 2,53754997 | -1٫70% | Market | |
| 2,58145393 | +0٫45% | Market | |
| 2,56977392 | -0٫47% | Market | |
| 2,58199328 | -0٫33% | Market | |
| 2,59061377 | -0٫56% | Market | |
| 2,60517221 | +1٫95% | Market | |
| 2,55539989 | -1٫54% | Market | |
| 2,5953987 | +0٫01% | Market | |
| 2,59524361 | +0٫48% | Market | |
| 2,58283997 | -1٫07% | Market | |
| 2,61069823 | +0٫81% | Market | |
| 2,58961077 | -0٫64% | Market | |
| 2,60629599 | -0٫55% | Market | |
| 2,62074393 | -0٫15% | Market | |
| 2,62467563 | +0٫33% | Market | |
| 2,61606911 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.