BBD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,73814988 | -1٫83% | Market | |
| 2,78908447 | +3٫65% | Market | |
| 2,69085002 | -2٫51% | Market | |
| 2,76024263 | +0٫67% | Market | |
| 2,74185138 | -0٫08% | Market | |
| 2,74416703 | -0٫34% | Market | |
| 2,75343005 | +8٫23% | Market | |
| 2,54402094 | +1٫83% | Market | |
| 2,49819994 | +0٫63% | Market | |
| 2,48259997 | -3٫99% | Market | |
| 2,58590095 | +0٫56% | Market | |
| 2,57161863 | -0٫13% | Market | |
| 2,57508715 | -0٫33% | Market | |
| 2,58356862 | -0٫27% | Market | |
| 2,59066109 | +2٫21% | Market | |
| 2,53465009 | -3٫00% | Market | |
| 2,61299788 | +1٫14% | Market | |
| 2,58358669 | +0٫28% | Market | |
| 2,57648521 | +0٫88% | Market | |
| 2,55407896 | -0٫04% | Market | |
| 2,5551906 | +2٫68% | Market | |
| 2,48860002 | -0٫23% | Market | |
| 2,49429989 | -2٫97% | Market | |
| 2,57060245 | -0٫07% | Market | |
| 2,57239204 | +0٫65% | Market | |
| 2,5556952 | -0٫39% | Market | |
| 2,56581277 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.