BBD/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,5 | +0% | Market | |
| 0,5 | -1٫76% | Market | |
| 0,50897813 | +1٫80% | Market | |
| 0,5 | +0% | Market | |
| 0,5 | -1٫46% | Market | |
| 0,50742463 | -0٫05% | Market | |
| 0,50768121 | +0٫01% | Market | |
| 0,50763998 | +0٫03% | Market | |
| 0,50749416 | +0٫02% | Market | |
| 0,50740173 | +1٫48% | Market | |
| 0,5 | +0% | Market | |
| 0,5 | -1٫28% | Market | |
| 0,5064753 | -0٫22% | Market | |
| 0,50761086 | +0٫02% | Market | |
| 0,5075171 | +0٫00% | Market | |
| 0,5075256 | -0٫12% | Market | |
| 0,50812801 | +1٫63% | Market | |
| 0,5 | +0% | Market | |
| 0,5 | -1٫49% | Market | |
| 0,50754827 | -0٫44% | Market | |
| 0,50978091 | +0٫42% | Market | |
| 0,5076436 | +0٫10% | Market | |
| 0,50713848 | +0٫03% | Market | |
| 0,50699142 | -0٫13% | Market | |
| 0,50766394 | +0٫02% | Market | |
| 0,50755186 | -0٫01% | Market | |
| 0,50758586 | -0٫20% | Market | |
| 0,50860664 | +0٫25% | Market | |
| 0,50735975 | -0٫05% | Market | |
| 0,50761267 | +0٫04% | Market | |
| 0,5073963 | -0٫19% | Market | |
| 0,50834629 | -0٫01% | Market | |
| 0,50840443 | +0٫26% | Market | |
| 0,50709835 | -0٫35% | Market | |
| 0,5088968 | +0٫24% | Market | |
| 0,507666 | +0٫22% | Market | |
| 0,50656895 | -0٫15% | Market | |
| 0,50730495 | -0٫04% | Market | |
| 0,50749778 | +0٫04% | Market | |
| 0,50729053 | +0٫02% | Market | |
| 0,50718554 | +0٫02% | Market | |
| 0,5070958 | -0٫04% | Market | |
| 0,50729517 | -0٫03% | Market | |
| 0,50745244 | -0٫05% | Market | |
| 0,50768533 | +0٫10% | Market | |
| 0,50719686 | -0٫07% | Market | |
| 0,50756989 | -0٫06% | Market | |
| 0,50786815 | +0٫14% | Market | |
| 0,50714749 | -0٫11% | Market | |
| 0,50771421 | +0٫05% | Market | |
| 0,50745115 | +0٫01% | Market | |
| 0,50738525 | +0٫03% | Market | |
| 0,50722158 | -0٫01% | Market | |
| 0,50728332 | -0٫05% | Market | |
| 0,50755984 | +0٫04% | Market | |
| 0,50734198 | -0٫01% | Market | |
| 0,50737571 | +0٫01% | Market | |
| 0,50733763 | -0٫36% | Market | |
| 0,50918624 | +0٫33% | Market | |
| 0,50750291 | +0٫06% | Market | |
| 0,50720278 | -0٫01% | Market | |
| 0,50722903 | -0٫04% | Market | |
| 0,50740895 | +0٫22% | Market | |
| 0,5063145 | -0٫17% | Market | |
| 0,5071547 | -0٫02% | Market | |
| 0,50725167 | +0٫02% | Market | |
| 0,5071673 | +0٫00% | Market | |
| 0,50714544 | -0٫28% | Market | |
| 0,50855826 | +0٫44% | Market | |
| 0,50634039 | -0٫14% | Market | |
| 0,50703846 | -0٫07% | Market | |
| 0,50739247 | +0٫04% | Market | |
| 0,50719404 | +0٫01% | Market | |
| 0,50713796 | +1٫43% | Market | |
| 0,5 | -1٫40% | Market | |
| 0,50708704 | +0% | Market | |
| 0,50708704 | -0٫06% | Market | |
| 0,50736801 | +0٫24% | Market | |
| 0,50617714 | -0٫38% | Market | |
| 0,50808335 | +0٫17% | Market | |
| 0,50723443 | +0٫05% | Market | |
| 0,5069575 | -0٫06% | Market | |
| 0,50726246 | -0٫01% | Market | |
| 0,50731035 | +0٫44% | Market | |
| 0,50507422 | -0٫42% | Market | |
| 0,50719018 | +0٫00% | Market | |
| 0,50721152 | -0٫02% | Market | |
| 0,50731523 | -0٫09% | Market | |
| 0,50776501 | -0٫05% | Market | |
| 0,50801184 | +0٫02% | Market | |
| 0,50792362 | +0٫07% | Market | |
| 0,5075936 | +0٫06% | Market | |
| 0,50729851 | -0٫25% | Market | |
| 0,50857534 | +0٫24% | Market | |
| 0,50736104 | +0% | Market | |
| 0,50736104 | -0٫02% | Market | |
| 0,50746404 | -0٫05% | Market | |
| 0,50773252 | +0٫31% | Market | |
| 0,50618585 | -0٫57% | Market | |
| 0,50910586 | +0٫22% | Market | |
| 0,50798062 | +0٫18% | Market | |
| 0,50708011 | -0٫25% | Market | |
| 0,50834423 | +0٫04% | Market | |
| 0,50816442 | -0٫02% | Market | |
| 0,50826541 | +0٫20% | Market | |
| 0,50726093 | +0٫12% | Market | |
| 0,50667288 | -0٫44% | Market | |
| 0,50890742 | +0٫26% | Market | |
| 0,50758149 | +0٫01% | Market | |
| 0,5075225 | +0٫38% | Market | |
| 0,50562226 | -0٫89% | Market | |
| 0,51018431 | +0٫65% | Market | |
| 0,50691124 | -0٫09% | Market | |
| 0,50736644 | -0٫54% | Market | |
| 0,51011506 | +0٫53% | Market | |
| 0,50742156 | -0٫07% | Market | |
| 0,5077722 | +0٫04% | Market | |
| 0,5075619 | +0٫18% | Market | |
| 0,50666184 | -0٫26% | Market | |
| 0,50799406 | +0٫36% | Market | |
| 0,50618585 | -0٫20% | Market | |
| 0,50720897 | -0٫29% | Market | |
| 0,50870083 | +0٫35% | Market | |
| 0,50690582 | -0٫31% | Market | |
| 0,50848717 | +0٫03% | Market | |
| 0,50834059 | +0٫28% | Market | |
| 0,50690968 | -0٫08% | Market | |
| 0,50732348 | -0٫14% | Market | |
| 0,50805858 | +0٫21% | Market | |
| 0,50698808 | -0٫13% | Market | |
| 0,50763276 | +0٫13% | Market | |
| 0,5069742 | +0٫00% | Market | |
| 0,50695774 | -0٫07% | Market | |
| 0,50729464 | -0٫02% | Market | |
| 0,50742128 | -0٫24% | Market | |
| 0,50864624 | +0٫32% | Market | |
| 0,50702663 | -0٫08% | Market | |
| 0,50742052 | +0٫00% | Market | |
| 0,50741613 | +0٫17% | Market | |
| 0,50657124 | +0٫71% | Market | |
| 0,50301279 | -0٫83% | Market | |
| 0,50720897 | +0٫02% | Market | |
| 0,50710221 | -0٫03% | Market | |
| 0,50726762 | -0٫09% | Market | |
| 0,50772865 | -0٫04% | Market | |
| 0,50793445 | -0٫63% | Market | |
| 0,51117113 | +0٫75% | Market | |
| 0,50738215 | -0٫03% | Market | |
| 0,50754774 | +0٫02% | Market | |
| 0,50747126 | -0٫01% | Market | |
| 0,50750009 | +0٫15% | Market | |
| 0,50672397 | -0٫14% | Market | |
| 0,50745477 | +0٫03% | Market | |
| 0,50732425 | +0٫02% | Market | |
| 0,50720818 | +0٫08% | Market | |
| 0,50682181 | -0٫02% | Market | |
| 0,50690453 | -0٫03% | Market | |
| 0,50707858 | +0٫01% | Market | |
| 0,50700426 | -0٫09% | Market | |
| 0,5074661 | +0٫04% | Market | |
| 0,50728461 | +0٫12% | Market | |
| 0,50669085 | -0٫03% | Market | |
| 0,5068524 | -0٫05% | Market | |
| 0,50710221 | +0٫00% | Market | |
| 0,50709939 | +0٫03% | Market | |
| 0,50697086 | -0٫03% | Market | |
| 0,50711122 | -0٫05% | Market | |
| 0,50734149 | +0% | Market | |
| 0,50734149 | +0٫00% | Market | |
| 0,50734689 | +0٫03% | Market | |
| 0,50721152 | +0٫05% | Market | |
| 0,50693949 | -0٫13% | Market | |
| 0,50757891 | +0٫06% | Market | |
| 0,50728486 | -0٫02% | Market | |
| 0,50737804 | -0٫13% | Market | |
| 0,50804541 | +0٫13% | Market | |
| 0,50736181 | -0٫50% | Market | |
| 0,50991946 | +0٫58% | Market | |
| 0,50697778 | -0٫06% | Market | |
| 0,5072828 | -0٫02% | Market | |
| 0,50739425 | +0٫04% | Market | |
| 0,50717911 | -0٫02% | Market | |
| 0,5072797 | +0٫02% | Market | |
| 0,50720278 | +0٫14% | Market | |
| 0,50650095 | -0٫46% | Market | |
| 0,50884009 | +0٫28% | Market | |
| 0,50741822 | +0٫04% | Market | |
| 0,50721204 | -0٫40% | Market | |
| 0,50927103 | +0٫41% | Market | |
| 0,50720306 | -0٫12% | Market | |
| 0,5078279 | +0٫10% | Market | |
| 0,50731575 | +0٫00% | Market | |
| 0,50733481 | -0٫03% | Market | |
| 0,50749803 | +0٫02% | Market | |
| 0,50737546 | -0٫04% | Market | |
| 0,50759722 | +0٫00% | Market | |
| 0,50761497 | +0٫05% | Market | |
| 0,50734251 | -0٫05% | Market | |
| 0,50758973 | +0٫08% | Market | |
| 0,50717604 | -0٫19% | Market | |
| 0,50814352 | +0٫11% | Market | |
| 0,50758045 | -0٫01% | Market | |
| 0,50762659 | +0٫04% | Market | |
| 0,50740431 | -0٫02% | Market | |
| 0,50752226 | -0٫25% | Market | |
| 0,50881704 | +0٫00% | Market | |
| 0,50884009 | +0٫34% | Market | |
| 0,50710221 | -0٫05% | Market | |
| 0,50734198 | +0٫08% | Market | |
| 0,50694206 | -0٫01% | Market | |
| 0,50696776 | -0٫22% | Market | |
| 0,50807999 | -0٫03% | Market | |
| 0,50820755 | -0٫09% | Market | |
| 0,50864673 | +0٫21% | Market | |
| 0,50757197 | +0٫11% | Market | |
| 0,50700888 | +0٫21% | Market | |
| 0,5059515 | -0٫21% | Market | |
| 0,50703588 | -0٫24% | Market | |
| 0,50824244 | +0٫18% | Market | |
| 0,5073299 | +0٫06% | Market | |
| 0,50702123 | -0٫39% | Market | |
| 0,50901 | +0٫88% | Market | |
| 0,50458491 | -0٫51% | Market | |
| 0,50717113 | +0٫11% | Market | |
| 0,50663105 | -0٫17% | Market | |
| 0,50750086 | +0٫02% | Market | |
| 0,50741202 | +0٫04% | Market | |
| 0,50719456 | -0٫09% | Market | |
| 0,50763534 | +0٫15% | Market | |
| 0,50685112 | -0٫04% | Market | |
| 0,50703306 | -0٫41% | Market | |
| 0,50911259 | +0٫42% | Market | |
| 0,50698832 | +0٫04% | Market | |
| 0,50676327 | -0٫05% | Market | |
| 0,5070148 | -0٫07% | Market | |
| 0,50738139 | +0٫16% | Market | |
| 0,50657662 | -0٫06% | Market | |
| 0,50689813 | -0٫07% | Market | |
| 0,50724112 | +0٫06% | Market | |
| 0,50692561 | -0٫09% | Market | |
| 0,5073994 | +0٫07% | Market | |
| 0,50704618 | -0٫08% | Market | |
| 0,50747046 | +0٫02% | Market | |
| 0,50735745 | +0٫04% | Market | |
| 0,50716755 | -0٫33% | Market | |
| 0,50883981 | +0٫04% | Market | |
| 0,50861235 | +0٫29% | Market | |
| 0,5071462 | -0٫04% | Market | |
| 0,50737442 | +0٫00% | Market | |
| 0,50738832 | -0٫02% | Market | |
| 0,50750291 | -0٫12% | Market | |
| 0,50810788 | +0٫13% | Market | |
| 0,50742567 | +0٫00% | Market | |
| 0,5074316 | +0٫00% | Market | |
| 0,50740867 | -0٫01% | Market | |
| 0,50745244 | -1٫08% | Market | |
| 0,51299493 | +1٫08% | Market | |
| 0,50751633 | -0٫09% | Market | |
| 0,50796668 | +0٫41% | Market | |
| 0,50589801 | -0٫05% | Market | |
| 0,50617073 | -0٫12% | Market | |
| 0,50675479 | +0٫19% | Market | |
| 0,5058082 | +0٫03% | Market | |
| 0,50566572 | -0٫06% | Market | |
| 0,50599349 | +0٫04% | Market | |
| 0,50580665 | -0٫17% | Market | |
| 0,5066757 | +0٫26% | Market | |
| 0,50537851 | -0٫14% | Market | |
| 0,50609747 | +0٫03% | Market | |
| 0,50596047 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.