BBD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,5 | +0% | Market | |
| 0,5 | +0٫71% | Market | |
| 0,49649311 | +0٫00% | Market | |
| 0,49649495 | +0٫00% | Market | |
| 0,49648894 | -0٫70% | Market | |
| 0,5 | +0% | Market | |
| 0,5 | +0٫70% | Market | |
| 0,49652202 | +0٫01% | Market | |
| 0,49647896 | -0٫01% | Market | |
| 0,49652168 | +0٫00% | Market | |
| 0,49652539 | -1٫54% | Market | |
| 0,50427853 | +0٫86% | Market | |
| 0,5 | +0% | Market | |
| 0,5 | -0٫85% | Market | |
| 0,50428483 | +0٫00% | Market | |
| 0,50429695 | +0٫00% | Market | |
| 0,50428695 | +0٫00% | Market | |
| 0,50428746 | +0٫00% | Market | |
| 0,50426798 | +0٫85% | Market | |
| 0,5 | -0٫85% | Market | |
| 0,50427099 | +0٫00% | Market | |
| 0,50426284 | +0٫00% | Market | |
| 0,50424137 | +0٫00% | Market | |
| 0,50424068 | +0٫00% | Market | |
| 0,50422643 | +0٫85% | Market | |
| 0,5 | -0٫84% | Market | |
| 0,50423876 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.