BDT/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00832244 | +3٫13% | Market | |
| 0,00806972 | +0٫39% | Market | |
| 0,00803826 | -3٫31% | Market | |
| 0,00831314 | -0٫02% | Market | |
| 0,00831443 | -0٫12% | Market | |
| 0,00832449 | -0٫05% | Market | |
| 0,00832853 | -0٫27% | Market | |
| 0,00835085 | +3٫47% | Market | |
| 0,00807101 | +0% | Market | |
| 0,00807101 | +0% | Market | |
| 0,00807101 | -3٫19% | Market | |
| 0,00833734 | -0٫02% | Market | |
| 0,00833918 | -0٫08% | Market | |
| 0,00834624 | -0٫04% | Market | |
| 0,00834947 | -0٫33% | Market | |
| 0,0083773 | +3٫51% | Market | |
| 0,00809325 | -0٫34% | Market | |
| 0,00812084 | -3٫26% | Market | |
| 0,00839463 | +0٫38% | Market | |
| 0,0083626 | -0٫25% | Market | |
| 0,00838336 | +0٫02% | Market | |
| 0,00838202 | +0٫14% | Market | |
| 0,00837005 | +3٫28% | Market | |
| 0,00810433 | -0٫45% | Market | |
| 0,00814133 | -2٫70% | Market | |
| 0,00836759 | -0٫14% | Market | |
| 0,00837951 | -0٫34% | Market | |
| 0,0084079 | +0٫10% | Market | |
| 0,00839933 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.