BDT/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,67953108 | -0٫15% | Market | |
| 2,68349544 | +0٫00% | Market | |
| 2,68361371 | +0٫39% | Market | |
| 2,67314934 | -0٫33% | Market | |
| 2,68201152 | +0٫03% | Market | |
| 2,6812752 | -0٫11% | Market | |
| 2,68425882 | -0٫07% | Market | |
| 2,68603595 | -0٫12% | Market | |
| 2,68932611 | +0٫34% | Market | |
| 2,68016621 | +0% | Market | |
| 2,68016621 | -0٫03% | Market | |
| 2,68089257 | -0٫28% | Market | |
| 2,68840563 | +0٫00% | Market | |
| 2,68851374 | +0٫11% | Market | |
| 2,68555047 | +0٫09% | Market | |
| 2,68326343 | -0٫51% | Market | |
| 2,69707128 | +0٫61% | Market | |
| 2,68067492 | -0٫34% | Market | |
| 2,68981152 | -0٫22% | Market | |
| 2,69587659 | +0٫39% | Market | |
| 2,68529578 | -0٫21% | Market | |
| 2,69097044 | -0٫09% | Market | |
| 2,6935155 | +0٫21% | Market | |
| 2,68775213 | +0٫25% | Market | |
| 2,68110118 | -0٫45% | Market | |
| 2,69334431 | +0٫17% | Market | |
| 2,68869747 | -0٫06% | Market | |
| 2,69042993 | -0٫15% | Market | |
| 2,69452432 | +0٫20% | Market | |
| 2,68905991 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.