BDT/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,70453439 | +0٫23% | Market | |
| 2,69831632 | +0٫55% | Market | |
| 2,68363352 | +0٫23% | Market | |
| 2,67740996 | +0٫36% | Market | |
| 2,6677478 | -0٫27% | Market | |
| 2,67489089 | +0٫50% | Market | |
| 2,66147087 | -0٫09% | Market | |
| 2,66391265 | -0٫40% | Market | |
| 2,67458973 | -0٫18% | Market | |
| 2,67928638 | +0٫16% | Market | |
| 2,67497933 | +1٫85% | Market | |
| 2,62650674 | -1٫14% | Market | |
| 2,6566807 | -0٫11% | Market | |
| 2,65962267 | +1٫23% | Market | |
| 2,62729921 | -0٫32% | Market | |
| 2,63571471 | +0٫17% | Market | |
| 2,63129013 | +0٫15% | Market | |
| 2,6272408 | +0٫39% | Market | |
| 2,61692538 | -1٫66% | Market | |
| 2,66099274 | -0٫34% | Market | |
| 2,67003337 | +1٫84% | Market | |
| 2,62173201 | -0٫40% | Market | |
| 2,6323036 | +0٫25% | Market | |
| 2,62585546 | -0٫35% | Market | |
| 2,63518106 | -0٫59% | Market | |
| 2,65070834 | -1٫14% | Market | |
| 2,6813332 | -0٫71% | Market | |
| 2,70051622 | +1٫64% | Market | |
| 2,65688846 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.