BDT/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,72108679 | +0٫17% | Market | |
| 2,71638035 | +1٫53% | Market | |
| 2,67539036 | -2٫14% | Market | |
| 2,73382755 | +0٫68% | Market | |
| 2,71524505 | +1٫43% | Market | |
| 2,67691412 | -0٫03% | Market | |
| 2,6777657 | -0٫02% | Market | |
| 2,67836764 | -0٫08% | Market | |
| 2,68042058 | -0٫01% | Market | |
| 2,68075893 | -2٫10% | Market | |
| 2,7382697 | +0٫53% | Market | |
| 2,72384721 | +1٫60% | Market | |
| 2,68100195 | -0٫01% | Market | |
| 2,68139619 | -0٫11% | Market | |
| 2,68426726 | +0٫05% | Market | |
| 2,68286686 | +0٫01% | Market | |
| 2,68265498 | -2٫10% | Market | |
| 2,74023334 | +0٫52% | Market | |
| 2,72600415 | +1٫59% | Market | |
| 2,6832162 | -0٫04% | Market | |
| 2,68415762 | +0٫05% | Market | |
| 2,68288524 | +0٫05% | Market | |
| 2,68163596 | +0٫12% | Market | |
| 2,67855088 | +0٫04% | Market | |
| 2,6776027 | +0٫08% | Market | |
| 2,6755024 | +0٫10% | Market | |
| 2,67294418 | -0٫04% | Market | |
| 2,6739835 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.