BDT/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03061201 | +0٫00% | Market | |
| 0,03061125 | +0٫20% | Market | |
| 0,0305512 | +0٫17% | Market | |
| 0,03050081 | +0٫20% | Market | |
| 0,03044108 | -0٫43% | Market | |
| 0,03057229 | +0٫50% | Market | |
| 0,03041891 | +0٫05% | Market | |
| 0,03040503 | -0٫28% | Market | |
| 0,03048889 | -0٫32% | Market | |
| 0,03058778 | -0٫01% | Market | |
| 0,03059141 | +1٫94% | Market | |
| 0,03001018 | -1٫30% | Market | |
| 0,03040477 | -0٫14% | Market | |
| 0,03044852 | -1٫55% | Market | |
| 0,03092707 | +1٫59% | Market | |
| 0,03044242 | +0٫36% | Market | |
| 0,03033196 | +0٫46% | Market | |
| 0,03019293 | +0٫89% | Market | |
| 0,02992665 | -2٫13% | Market | |
| 0,03057913 | +2٫21% | Market | |
| 0,02991874 | -0٫61% | Market | |
| 0,03010236 | +0٫33% | Market | |
| 0,03000445 | -0٫26% | Market | |
| 0,03008404 | -0٫27% | Market | |
| 0,03016577 | -1٫97% | Market | |
| 0,03077043 | +1٫96% | Market | |
| 0,03017782 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.