BDT/PKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,22743933 | -0٫15% | Market | |
| 2,23079411 | +0٫30% | Market | |
| 2,22403191 | -3٫21% | Market | |
| 2,29775159 | -0٫02% | Market | |
| 2,29810898 | -0٫25% | Market | |
| 2,30380172 | -0٫05% | Market | |
| 2,30492188 | +3٫04% | Market | |
| 2,23686489 | +0٫14% | Market | |
| 2,23365078 | +0% | Market | |
| 2,23365078 | -0٫16% | Market | |
| 2,23722298 | -2٫93% | Market | |
| 2,3048575 | +3٫03% | Market | |
| 2,23699248 | -3٫05% | Market | |
| 2,30731729 | +3٫13% | Market | |
| 2,23720038 | -0٫58% | Market | |
| 2,25014377 | +0٫45% | Market | |
| 2,23998752 | -0٫28% | Market | |
| 2,24622387 | -0٫18% | Market | |
| 2,25017883 | -2٫78% | Market | |
| 2,31443242 | -0٫25% | Market | |
| 2,32018002 | +3٫17% | Market | |
| 2,24894833 | +0٫16% | Market | |
| 2,2454137 | +0٫07% | Market | |
| 2,24379036 | -0٫41% | Market | |
| 2,25295129 | -2٫71% | Market | |
| 2,31573045 | -0٫12% | Market | |
| 2,31861107 | -0٫36% | Market | |
| 2,32688518 | +0٫12% | Market | |
| 2,3240937 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.