BDT/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,21565107 | -0٫62% | Market | |
| 1,22329055 | -0٫14% | Market | |
| 1,22502417 | +0٫39% | Market | |
| 1,22024736 | -0٫58% | Market | |
| 1,22733726 | +0٫08% | Market | |
| 1,22635476 | +0٫01% | Market | |
| 1,22627454 | -0٫21% | Market | |
| 1,22886904 | +0٫08% | Market | |
| 1,22792191 | +0٫23% | Market | |
| 1,2251544 | +0% | Market | |
| 1,2251544 | +0٫00% | Market | |
| 1,225106 | -0٫09% | Market | |
| 1,22614975 | +0٫27% | Market | |
| 1,22283697 | -0٫48% | Market | |
| 1,2286757 | +0٫09% | Market | |
| 1,22752057 | -0٫61% | Market | |
| 1,23505476 | +0٫43% | Market | |
| 1,22970924 | -0٫34% | Market | |
| 1,23390048 | -0٫20% | Market | |
| 1,23634625 | +0٫15% | Market | |
| 1,23448895 | -0٫27% | Market | |
| 1,23788686 | -0٫57% | Market | |
| 1,24502367 | -0٫85% | Market | |
| 1,25568335 | +0٫11% | Market | |
| 1,25425132 | -0٫45% | Market | |
| 1,2599788 | +0٫28% | Market | |
| 1,2564727 | -0٫09% | Market | |
| 1,25754271 | +0٫14% | Market | |
| 1,25584721 | +0٫32% | Market | |
| 1,25180581 | -0٫83% | Market | |
| 1,26222453 | +1٫09% | Market | |
| 1,24858525 | -0٫46% | Market | |
| 1,25438964 | -0٫08% | Market | |
| 1,25534894 | +0٫57% | Market | |
| 1,24823465 | -0٫09% | Market | |
| 1,24939754 | +0٫14% | Market | |
| 1,24761628 | +0٫13% | Market | |
| 1,24603902 | +0٫52% | Market | |
| 1,23964915 | -0٫48% | Market | |
| 1,24568463 | -0٫04% | Market | |
| 1,24619096 | +0٫06% | Market | |
| 1,24549783 | -0٫34% | Market | |
| 1,24973828 | +0٫02% | Market | |
| 1,24948027 | +0٫55% | Market | |
| 1,24264851 | -0٫56% | Market | |
| 1,24969769 | -0٫05% | Market | |
| 1,25028543 | +0٫19% | Market | |
| 1,24794926 | -0٫01% | Market | |
| 1,24803373 | +0٫48% | Market | |
| 1,24204793 | +0٫25% | Market | |
| 1,23891895 | -0٫46% | Market | |
| 1,24464272 | +0٫50% | Market | |
| 1,2383983 | +0٫08% | Market | |
| 1,23745961 | -0٫07% | Market | |
| 1,23832643 | +0٫59% | Market | |
| 1,2310832 | +0٫04% | Market | |
| 1,2305709 | +1٫86% | Market | |
| 1,20805563 | -1٫38% | Market | |
| 1,22500647 | -0٫12% | Market | |
| 1,22653009 | +1٫54% | Market | |
| 1,20797989 | -2٫88% | Market | |
| 1,24381423 | +0٫02% | Market | |
| 1,24350398 | +0٫12% | Market | |
| 1,24202909 | +0٫08% | Market | |
| 1,24102958 | +0٫14% | Market | |
| 1,23925152 | -0٫34% | Market | |
| 1,24346183 | +0٫03% | Market | |
| 1,24309262 | -0٫26% | Market | |
| 1,24629599 | +0٫20% | Market | |
| 1,24377246 | -0٫55% | Market | |
| 1,25070696 | -0٫50% | Market | |
| 1,25694758 | +0٫91% | Market | |
| 1,24565506 | -0٫71% | Market | |
| 1,25456683 | -0٫14% | Market | |
| 1,25635907 | -0٫06% | Market | |
| 1,25710913 | -0٫09% | Market | |
| 1,25820126 | +0٫67% | Market | |
| 1,24982202 | +0٫23% | Market | |
| 1,24699034 | +0٫88% | Market | |
| 1,23608523 | -0٫72% | Market | |
| 1,24499598 | -0٫19% | Market | |
| 1,24731773 | +0٫46% | Market | |
| 1,24163979 | +0٫13% | Market | |
| 1,24000853 | +0٫24% | Market | |
| 1,2370939 | +0٫28% | Market | |
| 1,23361484 | +0٫58% | Market | |
| 1,22648166 | -0٫61% | Market | |
| 1,23396319 | +0٫02% | Market | |
| 1,23374797 | +0٫10% | Market | |
| 1,23249963 | -0٫38% | Market | |
| 1,2372131 | -0٫10% | Market | |
| 1,23842534 | -0٫04% | Market | |
| 1,23896454 | -0٫36% | Market | |
| 1,24346502 | +0٫68% | Market | |
| 1,23501288 | -0٫63% | Market | |
| 1,24285038 | +0٫00% | Market | |
| 1,24287034 | -0٫20% | Market | |
| 1,24531054 | -0٫08% | Market | |
| 1,24628075 | -0٫77% | Market | |
| 1,25590508 | -0٫16% | Market | |
| 1,25792605 | +0٫53% | Market | |
| 1,25130054 | -0٫36% | Market | |
| 1,25584802 | -0٫05% | Market | |
| 1,25653828 | +0٫35% | Market | |
| 1,25212574 | -0٫17% | Market | |
| 1,25431274 | +0٫11% | Market | |
| 1,25299155 | +0٫01% | Market | |
| 1,25281378 | +0٫52% | Market | |
| 1,2463083 | -0٫65% | Market | |
| 1,25447843 | +0٫15% | Market | |
| 1,25261649 | +0٫06% | Market | |
| 1,25188809 | +0٫61% | Market | |
| 1,24425172 | +0٫31% | Market | |
| 1,24039683 | -0٫09% | Market | |
| 1,24149937 | -0٫17% | Market | |
| 1,2436474 | +0٫62% | Market | |
| 1,23594385 | -0٫45% | Market | |
| 1,24147359 | +0٫12% | Market | |
| 1,24002439 | -0٫19% | Market | |
| 1,24244021 | +0٫08% | Market | |
| 1,2415061 | +0٫78% | Market | |
| 1,23184805 | +0٫12% | Market | |
| 1,2303401 | +0٫47% | Market | |
| 1,224545 | -0٫52% | Market | |
| 1,2310075 | -0٫30% | Market | |
| 1,23466927 | -0٫18% | Market | |
| 1,23684546 | +0٫06% | Market | |
| 1,23605871 | +0٫20% | Market | |
| 1,23356098 | +0٫08% | Market | |
| 1,23255987 | -0٫21% | Market | |
| 1,23519034 | -0٫03% | Market | |
| 1,23554779 | -0٫17% | Market | |
| 1,23759055 | -0٫22% | Market | |
| 1,24036 | -0٫12% | Market | |
| 1,24181078 | -0٫56% | Market | |
| 1,24884704 | +0٫26% | Market | |
| 1,2456554 | +0٫06% | Market | |
| 1,24494557 | -0٫47% | Market | |
| 1,25080568 | +0٫81% | Market | |
| 1,24079262 | -0٫99% | Market | |
| 1,25320856 | +0٫19% | Market | |
| 1,25083574 | +0٫48% | Market | |
| 1,24485944 | +0٫29% | Market | |
| 1,24129591 | -0٫01% | Market | |
| 1,24139217 | -1٫10% | Market | |
| 1,25524742 | +0٫32% | Market | |
| 1,25123856 | +0٫08% | Market | |
| 1,25018076 | +0٫47% | Market | |
| 1,24431375 | -0٫36% | Market | |
| 1,24884544 | -0٫55% | Market | |
| 1,25569715 | -0٫65% | Market | |
| 1,2638869 | +0٫18% | Market | |
| 1,26162858 | +0٫32% | Market | |
| 1,25759243 | +0٫27% | Market | |
| 1,25415392 | +0٫11% | Market | |
| 1,25274013 | +0٫16% | Market | |
| 1,2506854 | +0٫23% | Market | |
| 1,24787401 | +0٫34% | Market | |
| 1,24365164 | +0٫70% | Market | |
| 1,2349772 | +0٫18% | Market | |
| 1,23276038 | -0٫19% | Market | |
| 1,23509643 | -0٫84% | Market | |
| 1,24561532 | +0٫21% | Market | |
| 1,24303697 | +0٫19% | Market | |
| 1,2406492 | +0٫06% | Market | |
| 1,2398763 | +0% | Market | |
| 1,2398763 | +0٫56% | Market | |
| 1,23302111 | +0٫42% | Market | |
| 1,22784137 | -0٫33% | Market | |
| 1,23190405 | +0٫17% | Market | |
| 1,22977956 | +0٫31% | Market | |
| 1,22594643 | +0٫32% | Market | |
| 1,22205639 | +0٫35% | Market | |
| 1,21783946 | +0٫57% | Market | |
| 1,21096292 | -0٫56% | Market | |
| 1,21775694 | -0٫06% | Market | |
| 1,21853453 | +0٫35% | Market | |
| 1,21429466 | -0٫22% | Market | |
| 1,21698893 | +0٫45% | Market | |
| 1,21149895 | +0٫17% | Market | |
| 1,20943769 | +0٫35% | Market | |
| 1,20522963 | -0٫28% | Market | |
| 1,20856168 | -0٫78% | Market | |
| 1,21808246 | +0٫01% | Market | |
| 1,21799258 | +0% | Market | |
| 1,21799258 | +0٫61% | Market | |
| 1,21064315 | -2٫74% | Market | |
| 1,24471908 | +1٫85% | Market | |
| 1,22210975 | -1٫42% | Market | |
| 1,2397274 | +0٫59% | Market | |
| 1,23248388 | +0٫20% | Market | |
| 1,22999023 | +0٫38% | Market | |
| 1,22532219 | +0٫26% | Market | |
| 1,22220468 | -0٫03% | Market | |
| 1,22255504 | +0٫35% | Market | |
| 1,21832335 | +0٫47% | Market | |
| 1,21259819 | +0٫42% | Market | |
| 1,20752437 | +0٫12% | Market | |
| 1,20613094 | -0٫07% | Market | |
| 1,20693152 | +0٫21% | Market | |
| 1,20442326 | -0٫10% | Market | |
| 1,20563417 | +0٫26% | Market | |
| 1,20252001 | -0٫63% | Market | |
| 1,2101863 | +0٫44% | Market | |
| 1,20494228 | +0٫17% | Market | |
| 1,20288334 | -0٫56% | Market | |
| 1,20961151 | +0٫22% | Market | |
| 1,20696888 | +0٫50% | Market | |
| 1,20093816 | +0٫54% | Market | |
| 1,19448034 | -2٫26% | Market | |
| 1,22210975 | +2٫44% | Market | |
| 1,19302156 | +0٫02% | Market | |
| 1,19273704 | -0٫01% | Market | |
| 1,19289532 | -0٫06% | Market | |
| 1,19364798 | -0٫01% | Market | |
| 1,19380982 | -0٫12% | Market | |
| 1,19519947 | +0٫46% | Market | |
| 1,18968628 | -0٫03% | Market | |
| 1,19004689 | +0٫12% | Market | |
| 1,1885679 | +0٫05% | Market | |
| 1,18800618 | -0٫06% | Market | |
| 1,18871296 | +0٫03% | Market | |
| 1,18840817 | +0٫10% | Market | |
| 1,18717839 | -0٫23% | Market | |
| 1,18990062 | +0٫15% | Market | |
| 1,18808897 | +0٫23% | Market | |
| 1,18531316 | -0٫24% | Market | |
| 1,18820317 | +0٫19% | Market | |
| 1,18589801 | -1٫13% | Market | |
| 1,19950769 | -0٫50% | Market | |
| 1,20557481 | +1٫05% | Market | |
| 1,19302156 | -1٫24% | Market | |
| 1,20794785 | +0٫17% | Market | |
| 1,20589639 | +0٫14% | Market | |
| 1,2041725 | +1٫07% | Market | |
| 1,19136593 | -1٫04% | Market | |
| 1,20388622 | +0٫25% | Market | |
| 1,20084389 | -0٫03% | Market | |
| 1,20120844 | +0٫75% | Market | |
| 1,19230397 | +0٫08% | Market | |
| 1,1913077 | +0٫12% | Market | |
| 1,18992309 | +0٫41% | Market | |
| 1,18507654 | -0٫03% | Market | |
| 1,18545913 | +0٫07% | Market | |
| 1,1846884 | +0٫07% | Market | |
| 1,18391883 | +0٫14% | Market | |
| 1,18227879 | +0٫23% | Market | |
| 1,1795164 | -0٫09% | Market | |
| 1,18057285 | -0٫27% | Market | |
| 1,1837239 | +0٫01% | Market | |
| 1,18357914 | +0٫13% | Market | |
| 1,18206995 | +0٫12% | Market | |
| 1,18059862 | -2٫26% | Market | |
| 1,20794785 | +2٫54% | Market | |
| 1,17802574 | -0٫05% | Market | |
| 1,17864326 | -0٫05% | Market | |
| 1,17929172 | +0٫16% | Market | |
| 1,17735584 | +0% | Market | |
| 1,17735584 | +0٫05% | Market | |
| 1,17671524 | +0٫14% | Market | |
| 1,17511138 | -0٫70% | Market | |
| 1,18338577 | -0٫32% | Market | |
| 1,1871672 | -0٫48% | Market | |
| 1,19288842 | +0٫20% | Market | |
| 1,19051341 | +0٫29% | Market | |
| 1,18706799 | +0٫19% | Market | |
| 1,18482384 | +0٫42% | Market | |
| 1,17988735 | -0٫03% | Market | |
| 1,18028743 | -0٫07% | Market | |
| 1,18112441 | +0٫20% | Market | |
| 1,17875467 | +0٫10% | Market | |
| 1,17762748 | -0٫44% | Market | |
| 1,18286875 | +0٫16% | Market | |
| 1,18102651 | +0٫22% | Market | |
| 1,17845662 | +0٫38% | Market | |
| 1,1739913 | +0٫15% | Market | |
| 1,1722493 | +0٫21% | Market | |
| 1,16977679 | +0٫03% | Market | |
| 1,16944023 | +0٫08% | Market | |
| 1,16846488 | -0٫20% | Market | |
| 1,17083156 | +0٫94% | Market | |
| 1,15995445 | -0٫05% | Market | |
| 1,16055105 | -0٫02% | Market | |
| 1,16081649 | -0٫08% | Market | |
| 1,16176624 | -0٫18% | Market | |
| 1,16382055 | +0٫01% | Market | |
| 1,16364705 | -0٫09% | Market | |
| 1,16464853 | +0٫16% | Market | |
| 1,16274339 | -0٫15% | Market | |
| 1,16448687 | -0٫02% | Market | |
| 1,16469444 | +0٫05% | Market | |
| 1,16416077 | -0٫30% | Market | |
| 1,16771632 | +0٫11% | Market | |
| 1,16648347 | +0٫05% | Market | |
| 1,16584507 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.