BDT/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12352166 | -2٫74% | Market | |
| 0,1270005 | +2٫06% | Market | |
| 0,12443512 | -1٫91% | Market | |
| 0,1268585 | -0٫02% | Market | |
| 0,12687824 | -0٫06% | Market | |
| 0,12694842 | -0٫11% | Market | |
| 0,12709344 | -0٫27% | Market | |
| 0,12743397 | +2٫39% | Market | |
| 0,12445491 | -2٫18% | Market | |
| 0,1272278 | -0٫02% | Market | |
| 0,12725582 | -0٫08% | Market | |
| 0,12736358 | -0٫04% | Market | |
| 0,12741295 | -0٫33% | Market | |
| 0,12783761 | +2٫09% | Market | |
| 0,12522332 | -2٫25% | Market | |
| 0,12810212 | +0٫38% | Market | |
| 0,12761323 | -0٫25% | Market | |
| 0,12793014 | +0٫02% | Market | |
| 0,12790966 | +0٫14% | Market | |
| 0,127727 | +2٫21% | Market | |
| 0,1249687 | -0٫45% | Market | |
| 0,12553936 | -1٫68% | Market | |
| 0,12768942 | -0٫14% | Market | |
| 0,12787136 | -0٫27% | Market | |
| 0,12822041 | +0٫04% | Market | |
| 0,12817372 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.