BDT/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12566213 | +0% | Market | |
| 0,12566213 | -1٫65% | Market | |
| 0,12777093 | -0٫08% | Market | |
| 0,12787785 | +0٫04% | Market | |
| 0,1278217 | +0٫18% | Market | |
| 0,12758892 | +1٫64% | Market | |
| 0,12552915 | +0٫50% | Market | |
| 0,12489936 | -1٫92% | Market | |
| 0,12734884 | -0٫40% | Market | |
| 0,12786077 | -0٫06% | Market | |
| 0,12793772 | -0٫16% | Market | |
| 0,12814576 | +1٫90% | Market | |
| 0,12575811 | +0٫72% | Market | |
| 0,12486457 | -0٫14% | Market | |
| 0,12504095 | -0٫64% | Market | |
| 0,12584921 | -0٫18% | Market | |
| 0,12607389 | +0٫02% | Market | |
| 0,12604749 | +0٫20% | Market | |
| 0,12579172 | +0٫89% | Market | |
| 0,12467894 | -0٫73% | Market | |
| 0,12560072 | +0٫19% | Market | |
| 0,12536001 | -0٫40% | Market | |
| 0,12586452 | +0٫12% | Market | |
| 0,12571597 | -0٫04% | Market | |
| 0,1257656 | -0٫38% | Market | |
| 0,12623911 | +1٫00% | Market | |
| 0,12498975 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.