BDT/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0070508 | +0٫19% | Market | |
| 0,00703743 | -1٫25% | Market | |
| 0,0071265 | +1٫52% | Market | |
| 0,00701974 | -1٫37% | Market | |
| 0,00711706 | -0٫56% | Market | |
| 0,00715735 | -0٫69% | Market | |
| 0,00720723 | -0٫13% | Market | |
| 0,00721646 | +0٫16% | Market | |
| 0,00720469 | +1٫14% | Market | |
| 0,00712341 | -1٫10% | Market | |
| 0,00720255 | +0٫14% | Market | |
| 0,00719258 | -0٫16% | Market | |
| 0,00720404 | +0٫18% | Market | |
| 0,0071914 | -0٫11% | Market | |
| 0,00719922 | +1٫56% | Market | |
| 0,00708884 | -1٫28% | Market | |
| 0,00718043 | -0٫21% | Market | |
| 0,00719551 | +0٫02% | Market | |
| 0,00719378 | -0٫26% | Market | |
| 0,00721257 | +0٫19% | Market | |
| 0,00719878 | +0٫12% | Market | |
| 0,00719042 | -0٫08% | Market | |
| 0,00719583 | -0٫17% | Market | |
| 0,00720789 | +0٫14% | Market | |
| 0,00719801 | +0٫25% | Market | |
| 0,00718032 | -0٫18% | Market | |
| 0,00719336 | -0٫42% | Market | |
| 0,00722398 | +0٫12% | Market | |
| 0,00721507 | +0٫10% | Market | |
| 0,00720783 | -0٫26% | Market | |
| 0,00722688 | -0٫56% | Market | |
| 0,00726748 | +0٫18% | Market | |
| 0,00725444 | +0٫31% | Market | |
| 0,00723209 | +0٫27% | Market | |
| 0,00721295 | +0٫10% | Market | |
| 0,00720554 | +0٫09% | Market | |
| 0,00719874 | +0٫43% | Market | |
| 0,00716802 | +0٫92% | Market | |
| 0,00710276 | -0٫18% | Market | |
| 0,00711556 | +0٫25% | Market | |
| 0,00709749 | +0٫65% | Market | |
| 0,00705157 | -0٫92% | Market | |
| 0,00711698 | -0٫47% | Market | |
| 0,00715024 | +0٫07% | Market | |
| 0,00714515 | -0٫26% | Market | |
| 0,00716407 | +0٫08% | Market | |
| 0,00715861 | +0٫68% | Market | |
| 0,00711037 | +0٫03% | Market | |
| 0,00710834 | +0٫12% | Market | |
| 0,00709963 | +0٫14% | Market | |
| 0,00708954 | +0٫11% | Market | |
| 0,00708206 | -0٫02% | Market | |
| 0,00708324 | -0٫25% | Market | |
| 0,00710109 | +0٫17% | Market | |
| 0,00708911 | +0٫00% | Market | |
| 0,00708933 | -0٫20% | Market | |
| 0,00710342 | +0٫14% | Market | |
| 0,00709337 | +0٫10% | Market | |
| 0,00708639 | -0٫29% | Market | |
| 0,00710688 | +0٫51% | Market | |
| 0,00707115 | -0٫27% | Market | |
| 0,00709003 | +0٫25% | Market | |
| 0,00707265 | +0٫44% | Market | |
| 0,0070415 | +0٫32% | Market | |
| 0,00701893 | +0٫38% | Market | |
| 0,00699221 | -0٫55% | Market | |
| 0,00703096 | +0٫12% | Market | |
| 0,00702288 | +0٫19% | Market | |
| 0,00700985 | -0٫52% | Market | |
| 0,00704653 | -0٫15% | Market | |
| 0,00705678 | +0٫29% | Market | |
| 0,00703665 | +1٫36% | Market | |
| 0,0069422 | -1٫31% | Market | |
| 0,00703458 | -0٫38% | Market | |
| 0,00706131 | +0٫46% | Market | |
| 0,00702904 | +0٫32% | Market | |
| 0,00700634 | -0٫79% | Market | |
| 0,00706186 | -0٫02% | Market | |
| 0,00706349 | +0٫24% | Market | |
| 0,00704676 | +0٫27% | Market | |
| 0,00702786 | +0٫32% | Market | |
| 0,00700526 | +0٫29% | Market | |
| 0,0069853 | -0٫07% | Market | |
| 0,00699022 | +0٫25% | Market | |
| 0,00697276 | -0٫11% | Market | |
| 0,00698027 | -0٫34% | Market | |
| 0,00700388 | -0٫94% | Market | |
| 0,00707066 | +0٫15% | Market | |
| 0,00705994 | -0٫17% | Market | |
| 0,0070721 | +0٫72% | Market | |
| 0,00702146 | -2٫05% | Market | |
| 0,00716861 | -0٫03% | Market | |
| 0,00717083 | +0٫28% | Market | |
| 0,0071511 | +0٫64% | Market | |
| 0,00710533 | -0٫44% | Market | |
| 0,00713641 | -0٫43% | Market | |
| 0,0071673 | -0٫55% | Market | |
| 0,00720699 | +0٫59% | Market | |
| 0,00716439 | +0٫42% | Market | |
| 0,00713425 | +0٫20% | Market | |
| 0,00712009 | -0٫04% | Market | |
| 0,0071226 | -0٫42% | Market | |
| 0,00715252 | +0٫35% | Market | |
| 0,00712738 | -0٫86% | Market | |
| 0,0071895 | +0٫21% | Market | |
| 0,00717433 | -0٫08% | Market | |
| 0,00718011 | -0٫55% | Market | |
| 0,00721952 | +1٫13% | Market | |
| 0,00713903 | -0٫37% | Market | |
| 0,00716522 | +0٫70% | Market | |
| 0,00711515 | -0٫19% | Market | |
| 0,00712856 | -1٫34% | Market | |
| 0,00722574 | +1٫27% | Market | |
| 0,0071351 | +0٫08% | Market | |
| 0,0071292 | -0٫07% | Market | |
| 0,00713392 | +0٫80% | Market | |
| 0,00707696 | +0٫26% | Market | |
| 0,00705833 | -1٫52% | Market | |
| 0,0071673 | +2٫06% | Market | |
| 0,00702244 | -0٫17% | Market | |
| 0,00703472 | +0٫02% | Market | |
| 0,00703353 | -0٫15% | Market | |
| 0,00704408 | +0٫38% | Market | |
| 0,00701771 | -0٫28% | Market | |
| 0,00703747 | +0٫08% | Market | |
| 0,00703155 | +0٫41% | Market | |
| 0,00700318 | +0٫27% | Market | |
| 0,00698439 | +0٫01% | Market | |
| 0,00698366 | +0٫14% | Market | |
| 0,00697384 | +0٫08% | Market | |
| 0,00696815 | +0٫05% | Market | |
| 0,00696459 | +0٫00% | Market | |
| 0,00696431 | -0٫82% | Market | |
| 0,0070222 | -0٫08% | Market | |
| 0,00702797 | +0٫04% | Market | |
| 0,00702537 | +0٫14% | Market | |
| 0,00701587 | +0٫09% | Market | |
| 0,00700954 | +1٫05% | Market | |
| 0,00693696 | -1٫22% | Market | |
| 0,00702244 | +1٫40% | Market | |
| 0,00692551 | +0٫07% | Market | |
| 0,00692069 | +0٫25% | Market | |
| 0,00690351 | -1٫08% | Market | |
| 0,00697896 | -0٫80% | Market | |
| 0,00703536 | -0٫13% | Market | |
| 0,00704466 | -0٫73% | Market | |
| 0,00709669 | +0٫49% | Market | |
| 0,00706218 | -0٫77% | Market | |
| 0,00711692 | +0٫03% | Market | |
| 0,00711465 | -0٫28% | Market | |
| 0,00713493 | +0٫26% | Market | |
| 0,00711639 | -0٫02% | Market | |
| 0,00711758 | +0٫28% | Market | |
| 0,00709738 | -0٫38% | Market | |
| 0,00712476 | +0٫26% | Market | |
| 0,00710651 | +0٫18% | Market | |
| 0,0070939 | +0٫01% | Market | |
| 0,00709352 | +0٫33% | Market | |
| 0,00707009 | +0٫02% | Market | |
| 0,00706886 | +0٫38% | Market | |
| 0,00704217 | +0٫75% | Market | |
| 0,00698998 | -0٫80% | Market | |
| 0,00704622 | +0٫24% | Market | |
| 0,00702928 | -0٫12% | Market | |
| 0,00703802 | +0٫06% | Market | |
| 0,00703404 | +0٫09% | Market | |
| 0,00702799 | -0٫24% | Market | |
| 0,00704513 | -0٫38% | Market | |
| 0,00707209 | +0٫20% | Market | |
| 0,00705802 | -0٫06% | Market | |
| 0,00706241 | +0٫12% | Market | |
| 0,00705373 | +0٫03% | Market | |
| 0,00705185 | -0٫28% | Market | |
| 0,00707137 | +0٫15% | Market | |
| 0,00706102 | -0٫80% | Market | |
| 0,0071182 | -0٫06% | Market | |
| 0,00712247 | +0٫08% | Market | |
| 0,00711644 | +0٫05% | Market | |
| 0,00711273 | +0٫07% | Market | |
| 0,00710797 | +0٫15% | Market | |
| 0,00709756 | -0٫40% | Market | |
| 0,00712629 | -0٫32% | Market | |
| 0,00714889 | -0٫23% | Market | |
| 0,00716508 | +0٫26% | Market | |
| 0,00714642 | +0٫25% | Market | |
| 0,00712862 | -0٫82% | Market | |
| 0,00718779 | +0٫02% | Market | |
| 0,00718657 | +0٫02% | Market | |
| 0,00718542 | +0٫34% | Market | |
| 0,0071608 | -0٫21% | Market | |
| 0,00717578 | +0٫32% | Market | |
| 0,00715289 | +0٫07% | Market | |
| 0,00714815 | +0٫12% | Market | |
| 0,00713941 | +0٫14% | Market | |
| 0,00712935 | -0٫37% | Market | |
| 0,00715557 | -0٫09% | Market | |
| 0,00716176 | -0٫19% | Market | |
| 0,00717525 | -0٫34% | Market | |
| 0,00719965 | +0٫15% | Market | |
| 0,00718879 | -0٫58% | Market | |
| 0,00723067 | -0٫06% | Market | |
| 0,00723471 | +0٫40% | Market | |
| 0,00720602 | -0٫06% | Market | |
| 0,00721031 | +0٫59% | Market | |
| 0,00716791 | +0٫13% | Market | |
| 0,0071584 | +0٫25% | Market | |
| 0,00714049 | +0٫59% | Market | |
| 0,00709862 | -0٫05% | Market | |
| 0,00710237 | -0٫20% | Market | |
| 0,00711682 | -0٫14% | Market | |
| 0,00712693 | -0٫36% | Market | |
| 0,00715256 | -0٫08% | Market | |
| 0,00715862 | +0٫33% | Market | |
| 0,00713484 | +0٫28% | Market | |
| 0,00711473 | +0٫15% | Market | |
| 0,00710394 | -0٫59% | Market | |
| 0,00714592 | -0٫28% | Market | |
| 0,0071661 | -0٫30% | Market | |
| 0,00718795 | -0٫06% | Market | |
| 0,00719192 | +0٫56% | Market | |
| 0,00715164 | +0٫05% | Market | |
| 0,00714805 | +0٫27% | Market | |
| 0,00712881 | +0٫34% | Market | |
| 0,00710485 | -0٫04% | Market | |
| 0,00710765 | +0٫15% | Market | |
| 0,00709733 | +0٫02% | Market | |
| 0,00709561 | +0٫16% | Market | |
| 0,00708394 | -0٫08% | Market | |
| 0,0070898 | -0٫55% | Market | |
| 0,00712887 | +0٫02% | Market | |
| 0,00712766 | +0٫69% | Market | |
| 0,00707912 | +0٫54% | Market | |
| 0,00704088 | -0٫14% | Market | |
| 0,00705106 | -0٫43% | Market | |
| 0,0070814 | +0٫40% | Market | |
| 0,00705351 | +0٫28% | Market | |
| 0,00703414 | +0٫44% | Market | |
| 0,00700306 | -1٫02% | Market | |
| 0,00707512 | -0٫27% | Market | |
| 0,00709402 | -0٫01% | Market | |
| 0,00709487 | -0٫22% | Market | |
| 0,00711037 | +0٫00% | Market | |
| 0,00711011 | +0٫52% | Market | |
| 0,00707337 | -0٫71% | Market | |
| 0,00712362 | -0٫20% | Market | |
| 0,00713759 | +0٫05% | Market | |
| 0,00713375 | -0٫32% | Market | |
| 0,00715674 | +0٫62% | Market | |
| 0,0071126 | -0٫32% | Market | |
| 0,00713564 | +0٫05% | Market | |
| 0,00713213 | -0٫21% | Market | |
| 0,00714679 | +0٫06% | Market | |
| 0,00714217 | -0٫31% | Market | |
| 0,00716433 | -0٫39% | Market | |
| 0,00719253 | +0٫30% | Market | |
| 0,00717127 | +0٫10% | Market | |
| 0,00716392 | +0٫07% | Market | |
| 0,00715874 | +0٫17% | Market | |
| 0,0071469 | +0٫21% | Market | |
| 0,0071318 | -0٫28% | Market | |
| 0,00715199 | +0٫56% | Market | |
| 0,00711225 | -0٫26% | Market | |
| 0,00713097 | -0٫58% | Market | |
| 0,00717247 | +0٫08% | Market | |
| 0,00716643 | +0٫51% | Market | |
| 0,00713026 | -0٫09% | Market | |
| 0,00713651 | -0٫52% | Market | |
| 0,0071738 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.