BDT/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,006032 | -0٫02% | Market | |
| 0,00603338 | -1٫06% | Market | |
| 0,00609773 | +0٫90% | Market | |
| 0,0060431 | +0٫72% | Market | |
| 0,00599992 | -1٫52% | Market | |
| 0,00609271 | -0٫77% | Market | |
| 0,00613998 | -0٫59% | Market | |
| 0,00617624 | +0٫04% | Market | |
| 0,00617364 | +0٫40% | Market | |
| 0,006149 | +0٫55% | Market | |
| 0,00611535 | +0٫51% | Market | |
| 0,00608403 | -1٫16% | Market | |
| 0,00615516 | +0٫30% | Market | |
| 0,0061367 | -0٫06% | Market | |
| 0,0061404 | +0٫44% | Market | |
| 0,00611335 | -0٫08% | Market | |
| 0,00611844 | +0٫92% | Market | |
| 0,0060628 | +0٫52% | Market | |
| 0,00603132 | -1٫07% | Market | |
| 0,00609675 | +0٫03% | Market | |
| 0,00609501 | -0٫65% | Market | |
| 0,00613464 | -0٫27% | Market | |
| 0,00615154 | +0٫31% | Market | |
| 0,00613273 | +0٫08% | Market | |
| 0,006128 | -0٫12% | Market | |
| 0,0061354 | -0٫36% | Market | |
| 0,00615761 | +0٫17% | Market | |
| 0,00614709 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.