BDT/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00601 | -0٫25% | Market | |
| 0,00602534 | +0٫39% | Market | |
| 0,00600184 | -3٫41% | Market | |
| 0,00621374 | -0٫39% | Market | |
| 0,00623832 | -0٫28% | Market | |
| 0,00625605 | +0٫24% | Market | |
| 0,0062409 | -0٫02% | Market | |
| 0,00624234 | +3٫44% | Market | |
| 0,00603485 | +0٫01% | Market | |
| 0,00603445 | -2٫98% | Market | |
| 0,00622007 | -0٫08% | Market | |
| 0,00622528 | -0٫25% | Market | |
| 0,00624098 | -0٫52% | Market | |
| 0,00627379 | -0٫13% | Market | |
| 0,00628189 | +3٫11% | Market | |
| 0,00609217 | -3٫67% | Market | |
| 0,00632452 | +0٫06% | Market | |
| 0,00632087 | -0٫04% | Market | |
| 0,00632357 | -0٫34% | Market | |
| 0,00634531 | +0٫38% | Market | |
| 0,00632106 | +3٫22% | Market | |
| 0,00612395 | -0٫48% | Market | |
| 0,00615379 | -2٫71% | Market | |
| 0,00632514 | -0٫25% | Market | |
| 0,00634094 | +0٫05% | Market | |
| 0,00633754 | -0٫26% | Market | |
| 0,00635417 | +0٫02% | Market | |
| 0,0063529 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.