BDT/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0061039 | +0٫73% | Market | |
| 0,00605982 | -2٫57% | Market | |
| 0,00621959 | +0٫18% | Market | |
| 0,00620828 | +0٫37% | Market | |
| 0,00618559 | +3٫33% | Market | |
| 0,00598642 | -3٫16% | Market | |
| 0,00618147 | -0٫09% | Market | |
| 0,00618678 | -0٫11% | Market | |
| 0,00619386 | -0٫08% | Market | |
| 0,00619886 | +1٫68% | Market | |
| 0,00609671 | +1٫63% | Market | |
| 0,00599913 | -1٫57% | Market | |
| 0,00609453 | -0٫53% | Market | |
| 0,00612722 | +0٫26% | Market | |
| 0,00611157 | +0٫46% | Market | |
| 0,0060835 | +0٫82% | Market | |
| 0,00603402 | +0٫29% | Market | |
| 0,00601686 | -0٫41% | Market | |
| 0,00604168 | -0٫40% | Market | |
| 0,00606608 | +0٫49% | Market | |
| 0,00603667 | -0٫17% | Market | |
| 0,00604689 | -0٫26% | Market | |
| 0,00606287 | +0٫96% | Market | |
| 0,00600533 | -1٫07% | Market | |
| 0,00607041 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.