BDT/AFN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,53405451 | +0٫25% | Market | |
| 0,53273495 | +1٫18% | Market | |
| 0,52651787 | -1٫42% | Market | |
| 0,53407609 | +0٫68% | Market | |
| 0,53044584 | +1٫06% | Market | |
| 0,52488739 | -0٫07% | Market | |
| 0,5252797 | +0٫01% | Market | |
| 0,52521836 | -1٫52% | Market | |
| 0,53330706 | +1٫50% | Market | |
| 0,52542242 | -1٫45% | Market | |
| 0,53315371 | +1٫66% | Market | |
| 0,52442946 | -1٫70% | Market | |
| 0,53351926 | -1٫60% | Market | |
| 0,54221273 | +3٫18% | Market | |
| 0,52551893 | -0٫19% | Market | |
| 0,52652957 | -1٫28% | Market | |
| 0,53334686 | +1٫41% | Market | |
| 0,52593619 | -0٫43% | Market | |
| 0,52821997 | -1٫12% | Market | |
| 0,53421158 | +1٫66% | Market | |
| 0,52550635 | +1٫60% | Market | |
| 0,51721859 | +1٫47% | Market | |
| 0,50970789 | +0٫02% | Market | |
| 0,50958496 | -0٫01% | Market | |
| 0,50962379 | -1٫78% | Market | |
| 0,51885566 | +1٫90% | Market | |
| 0,50918402 | -0٫05% | Market | |
| 0,50943878 | -0٫03% | Market | |
| 0,50960484 | +1٫45% | Market | |
| 0,50232191 | +0٫02% | Market | |
| 0,50220154 | -1٫56% | Market | |
| 0,51015237 | -0٫35% | Market | |
| 0,51193997 | +1٫89% | Market | |
| 0,50244808 | +0٫09% | Market | |
| 0,50201685 | -1٫76% | Market | |
| 0,51102476 | -0٫21% | Market | |
| 0,51209144 | +1٫77% | Market | |
| 0,50317203 | +1٫67% | Market | |
| 0,49490929 | +0٫03% | Market | |
| 0,49477618 | -3٫27% | Market | |
| 0,51149559 | +1٫82% | Market | |
| 0,50235167 | -4٫05% | Market | |
| 0,52353516 | +5٫91% | Market | |
| 0,49431448 | -1٫75% | Market | |
| 0,50314325 | +0٫07% | Market | |
| 0,50277307 | +1٫46% | Market | |
| 0,49554347 | -1٫51% | Market | |
| 0,50316351 | +1٫56% | Market | |
| 0,49542141 | +0٫06% | Market | |
| 0,49514171 | +0٫01% | Market | |
| 0,49507548 | -1٫61% | Market | |
| 0,50319059 | -0٫01% | Market | |
| 0,5032392 | +1٫62% | Market | |
| 0,4952389 | +0٫05% | Market | |
| 0,49499895 | -1٫63% | Market | |
| 0,50321868 | -0٫01% | Market | |
| 0,50325758 | -0٫24% | Market | |
| 0,50446892 | +0٫32% | Market | |
| 0,50284181 | +0٫06% | Market | |
| 0,50252855 | +1٫53% | Market | |
| 0,4949425 | +0٫09% | Market | |
| 0,49449187 | +0٫08% | Market | |
| 0,4940789 | -0٫16% | Market | |
| 0,49489114 | -0٫02% | Market | |
| 0,49499156 | -1٫49% | Market | |
| 0,50245819 | -1٫61% | Market | |
| 0,51068089 | -0٫46% | Market | |
| 0,5130277 | -1٫16% | Market | |
| 0,51905409 | +1٫66% | Market | |
| 0,5105556 | +1٫38% | Market | |
| 0,50358916 | -1٫56% | Market | |
| 0,51154592 | -0٫01% | Market | |
| 0,51160047 | -2٫49% | Market | |
| 0,5246458 | +4٫24% | Market | |
| 0,50330696 | +0% | Market | |
| 0,50330696 | +0٫18% | Market | |
| 0,50242737 | +1٫95% | Market | |
| 0,49283161 | -0٫64% | Market | |
| 0,49601551 | -1٫47% | Market | |
| 0,50342669 | +0٫05% | Market | |
| 0,50318682 | -0٫06% | Market | |
| 0,5034758 | -1٫63% | Market | |
| 0,51182709 | -0٫94% | Market | |
| 0,51670031 | -0٫42% | Market | |
| 0,51889218 | +1٫64% | Market | |
| 0,51052359 | -0٫02% | Market | |
| 0,51065073 | -1٫66% | Market | |
| 0,51929417 | -0٫15% | Market | |
| 0,52007143 | +1٫63% | Market | |
| 0,51174522 | +0٫10% | Market | |
| 0,51122794 | +0٫49% | Market | |
| 0,5087541 | -2٫39% | Market | |
| 0,52122719 | -1٫33% | Market | |
| 0,52823175 | +4٫92% | Market | |
| 0,50347088 | +0٫22% | Market | |
| 0,50236452 | -0٫29% | Market | |
| 0,5038499 | +0٫56% | Market | |
| 0,50103771 | -0٫83% | Market | |
| 0,50521914 | +0٫22% | Market | |
| 0,50411519 | +0٫19% | Market | |
| 0,50314372 | +1٫40% | Market | |
| 0,49618476 | +0٫03% | Market | |
| 0,49603713 | -1٫65% | Market | |
| 0,50437371 | +0٫20% | Market | |
| 0,50335747 | -1٫50% | Market | |
| 0,51102795 | +1٫19% | Market | |
| 0,50500693 | +0٫27% | Market | |
| 0,50366454 | +0٫01% | Market | |
| 0,50359138 | +2٫04% | Market | |
| 0,49352141 | -2٫18% | Market | |
| 0,50452899 | +0٫11% | Market | |
| 0,50395854 | -0٫24% | Market | |
| 0,50516609 | -2٫14% | Market | |
| 0,51623736 | +2٫18% | Market | |
| 0,50523063 | -0٫15% | Market | |
| 0,50601146 | +0٫14% | Market | |
| 0,5053287 | +0٫07% | Market | |
| 0,5049648 | +1٫40% | Market | |
| 0,49801265 | -0٫60% | Market | |
| 0,50103771 | +0٫75% | Market | |
| 0,49731676 | -1٫91% | Market | |
| 0,50700964 | +2٫03% | Market | |
| 0,49692882 | -1٫94% | Market | |
| 0,50676824 | +0٫03% | Market | |
| 0,50662217 | +1٫95% | Market | |
| 0,49694992 | -0٫08% | Market | |
| 0,49736312 | -0٫13% | Market | |
| 0,49800379 | -1٫36% | Market | |
| 0,50486143 | -1٫75% | Market | |
| 0,51384599 | +0٫13% | Market | |
| 0,51316607 | -1٫57% | Market | |
| 0,52135162 | -1٫62% | Market | |
| 0,52996023 | -0٫12% | Market | |
| 0,53058216 | +1٫42% | Market | |
| 0,5231712 | -1٫24% | Market | |
| 0,52975681 | +1٫42% | Market | |
| 0,52233817 | -1٫55% | Market | |
| 0,53056337 | +1٫83% | Market | |
| 0,52103256 | -0٫96% | Market | |
| 0,52606297 | +5٫78% | Market | |
| 0,49731676 | -4٫74% | Market | |
| 0,52207335 | -1٫59% | Market | |
| 0,53052435 | -0٫08% | Market | |
| 0,53096908 | +0٫09% | Market | |
| 0,53046695 | -0٫65% | Market | |
| 0,53394272 | +0٫75% | Market | |
| 0,52996619 | -0٫04% | Market | |
| 0,53017232 | +0٫02% | Market | |
| 0,53007576 | +1٫57% | Market | |
| 0,52185965 | +0٫15% | Market | |
| 0,52105652 | -0٫15% | Market | |
| 0,52182571 | -1٫62% | Market | |
| 0,53043079 | +0٫02% | Market | |
| 0,53034675 | +1٫66% | Market | |
| 0,5216714 | -1٫58% | Market | |
| 0,53002348 | -0٫04% | Market | |
| 0,5302189 | +0٫02% | Market | |
| 0,53013727 | -0٫09% | Market | |
| 0,53062908 | -1٫44% | Market | |
| 0,53836766 | -0٫33% | Market | |
| 0,54015791 | +0٫03% | Market | |
| 0,53997127 | +1٫81% | Market | |
| 0,53036023 | +1٫70% | Market | |
| 0,5214766 | -1٫54% | Market | |
| 0,52963142 | -2٫46% | Market | |
| 0,54297185 | +2٫34% | Market | |
| 0,53055163 | +0% | Market | |
| 0,53055163 | -1٫53% | Market | |
| 0,53880261 | -0٫52% | Market | |
| 0,5416107 | +2٫26% | Market | |
| 0,52966399 | -0٫20% | Market | |
| 0,53074612 | +0٫06% | Market | |
| 0,53041774 | -0٫02% | Market | |
| 0,53050754 | -1٫99% | Market | |
| 0,54130451 | +0٫46% | Market | |
| 0,53880006 | -0٫52% | Market | |
| 0,541628 | +2٫18% | Market | |
| 0,5300625 | -1٫94% | Market | |
| 0,54053476 | +0٫09% | Market | |
| 0,54005262 | +3٫58% | Market | |
| 0,52136732 | -0٫06% | Market | |
| 0,52167865 | -1٫63% | Market | |
| 0,53032878 | -2٫47% | Market | |
| 0,54374155 | +0٫25% | Market | |
| 0,54239231 | -0٫01% | Market | |
| 0,54242617 | +2٫47% | Market | |
| 0,52932646 | -2٫61% | Market | |
| 0,54350558 | +2٫58% | Market | |
| 0,52985482 | -2٫11% | Market | |
| 0,54128969 | +0٫01% | Market | |
| 0,54123885 | +0٫55% | Market | |
| 0,53828735 | +3٫14% | Market | |
| 0,52188484 | -0٫01% | Market | |
| 0,5219624 | -3٫73% | Market | |
| 0,54219272 | +2٫16% | Market | |
| 0,53074112 | -0٫02% | Market | |
| 0,53087167 | -2٫44% | Market | |
| 0,54416005 | +0٫13% | Market | |
| 0,54346515 | -0٫03% | Market | |
| 0,54362033 | +0٫73% | Market | |
| 0,53966158 | -0٫13% | Market | |
| 0,54034071 | +0٫04% | Market | |
| 0,54011445 | -4٫31% | Market | |
| 0,56444901 | +3٫43% | Market | |
| 0,54575424 | +0٫62% | Market | |
| 0,54239231 | +3٫93% | Market | |
| 0,52189421 | -0٫02% | Market | |
| 0,52197758 | -1٫45% | Market | |
| 0,52963078 | +0٫00% | Market | |
| 0,52963266 | -2٫18% | Market | |
| 0,54145969 | -0٫02% | Market | |
| 0,54159171 | -0٫17% | Market | |
| 0,54248832 | +2٫07% | Market | |
| 0,53147389 | -2٫61% | Market | |
| 0,54569918 | -0٫02% | Market | |
| 0,54581022 | +2٫61% | Market | |
| 0,53192464 | -2٫34% | Market | |
| 0,54465957 | +0٫78% | Market | |
| 0,54043003 | -0٫26% | Market | |
| 0,54183252 | -1٫48% | Market | |
| 0,54998922 | +1٫16% | Market | |
| 0,54366501 | +0٫60% | Market | |
| 0,54044841 | -1٫43% | Market | |
| 0,54827669 | -1٫64% | Market | |
| 0,55743916 | +1٫09% | Market | |
| 0,55144297 | -1٫10% | Market | |
| 0,55755368 | -0٫05% | Market | |
| 0,55784442 | +1٫67% | Market | |
| 0,54869805 | -1٫54% | Market | |
| 0,55726303 | +0٫74% | Market | |
| 0,55316267 | -0٫68% | Market | |
| 0,55695856 | -0٫02% | Market | |
| 0,55705077 | -0٫05% | Market | |
| 0,55733451 | -0٫03% | Market | |
| 0,55750816 | +0٫85% | Market | |
| 0,55281963 | -0٫79% | Market | |
| 0,55722806 | +1٫49% | Market | |
| 0,54904152 | -1٫43% | Market | |
| 0,55701271 | -0٫11% | Market | |
| 0,55764007 | -0٫45% | Market | |
| 0,56014183 | -1٫06% | Market | |
| 0,56614431 | +0٫05% | Market | |
| 0,56586715 | -1٫44% | Market | |
| 0,57413372 | +2٫42% | Market | |
| 0,56058115 | -0٫27% | Market | |
| 0,56210403 | +0٫01% | Market | |
| 0,56206171 | -0٫63% | Market | |
| 0,56564256 | -0٫11% | Market | |
| 0,56627647 | +0٫58% | Market | |
| 0,56300676 | +0٫00% | Market | |
| 0,5629952 | +0٫09% | Market | |
| 0,56247768 | -0٫63% | Market | |
| 0,56606884 | +0٫79% | Market | |
| 0,56165915 | +0٫71% | Market | |
| 0,55769751 | -0٫94% | Market | |
| 0,56296241 | +0٫13% | Market | |
| 0,56221531 | -0٫56% | Market | |
| 0,56538304 | -0٫24% | Market | |
| 0,56675152 | -0٫06% | Market | |
| 0,56706866 | +0٫78% | Market | |
| 0,5627051 | -0٫70% | Market | |
| 0,56664646 | +1٫52% | Market | |
| 0,55814345 | +0٫04% | Market | |
| 0,55790081 | -0٫08% | Market | |
| 0,55833092 | -0٫69% | Market | |
| 0,56222685 | -0٫69% | Market | |
| 0,566151 | +0٫03% | Market | |
| 0,56599296 | +0٫20% | Market | |
| 0,56485323 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.