BHD/YER exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 631,25 | +0٫00% | Market | |
| 631,27 | -3٫27% | Market | |
| 652,65 | +3٫36% | Market | |
| 631,44 | +0٫03% | Market | |
| 631,26 | -0٫01% | Market | |
| 631,30 | +0٫04% | Market | |
| 631,03 | +0٫00% | Market | |
| 631,02 | -0٫13% | Market | |
| 631,83 | -2٫98% | Market | |
| 651,25 | +3٫07% | Market | |
| 631,83 | -2٫73% | Market | |
| 649,59 | +2٫81% | Market | |
| 631,83 | -0٫02% | Market | |
| 631,93 | -1٫77% | Market | |
| 643,31 | -0٫13% | Market | |
| 644,16 | +2٫58% | Market | |
| 627,96 | +0٫62% | Market | |
| 624,10 | -3٫45% | Market | |
| 646,38 | +3٫57% | Market | |
| 624,10 | +0٫01% | Market | |
| 624,02 | -2٫92% | Market | |
| 642,78 | +3٫01% | Market | |
| 624,02 | +0٫01% | Market | |
| 623,96 | -0٫03% | Market | |
| 624,17 | -3٫18% | Market | |
| 644,68 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.