BHD/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,74164454 | -3٫24% | Market | |
| 10,06803434 | +3٫31% | Market | |
| 9,74502543 | +0٫03% | Market | |
| 9,74218212 | +0٫04% | Market | |
| 9,7387266 | +0% | Market | |
| 9,7387266 | +0٫00% | Market | |
| 9,7384687 | +0٫00% | Market | |
| 9,7387266 | -2٫96% | Market | |
| 10,03599955 | +3٫01% | Market | |
| 9,74244011 | -2٫68% | Market | |
| 10,01041515 | +2٫79% | Market | |
| 9,7387266 | +0٫01% | Market | |
| 9,73821005 | -2٫98% | Market | |
| 10,03783862 | -0٫13% | Market | |
| 10,05116639 | +3٫15% | Market | |
| 9,74422964 | +0٫06% | Market | |
| 9,73821005 | -3٫43% | Market | |
| 10,08365725 | +3٫55% | Market | |
| 9,73821005 | -0٫01% | Market | |
| 9,73898528 | -2٫90% | Market | |
| 10,02966652 | +2٫98% | Market | |
| 9,73898528 | -0٫01% | Market | |
| 9,74001859 | -0٫01% | Market | |
| 9,74131093 | -3٫20% | Market | |
| 10,06350849 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.