BHD/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,74502543 | +0٫00% | Market | |
| 9,74476038 | +0٫04% | Market | |
| 9,74079334 | +0٫01% | Market | |
| 9,73975986 | -3٫13% | Market | |
| 10,05441401 | +3٫18% | Market | |
| 9,74422964 | +0٫02% | Market | |
| 9,74270572 | +0٫04% | Market | |
| 9,7384687 | +0٫00% | Market | |
| 9,7387266 | +0% | Market | |
| 9,7387266 | -3٫03% | Market | |
| 10,04352198 | +0٫06% | Market | |
| 10,03723424 | +3٫03% | Market | |
| 9,74244011 | +0٫01% | Market | |
| 9,74137893 | -0٫25% | Market | |
| 9,76540657 | +0% | Market | |
| 9,76540657 | +0٫27% | Market | |
| 9,7392432 | -0٫01% | Market | |
| 9,74001859 | -2٫41% | Market | |
| 9,98031936 | +2٫43% | Market | |
| 9,74396396 | +0٫05% | Market | |
| 9,7392432 | -0٫02% | Market | |
| 9,74131093 | -3٫02% | Market | |
| 10,04517131 | +3٫12% | Market | |
| 9,74131093 | -2٫80% | Market | |
| 10,02202868 | +2٫86% | Market | |
| 9,74369891 | +0٫03% | Market | |
| 9,74105213 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.