BHD/SYP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 322,28 | -0٫04% | Market | |
| 322,42 | +0٫03% | Market | |
| 322,32 | -0٫02% | Market | |
| 322,40 | +0٫03% | Market | |
| 322,32 | -0٫03% | Market | |
| 322,42 | +0٫04% | Market | |
| 322,28 | -0٫01% | Market | |
| 322,33 | +0٫01% | Market | |
| 322,28 | -0٫04% | Market | |
| 322,41 | -3٫03% | Market | |
| 332,50 | +0٫06% | Market | |
| 332,30 | +3٫07% | Market | |
| 322,41 | +0٫04% | Market | |
| 322,28 | -0٫29% | Market | |
| 323,22 | +0٫02% | Market | |
| 323,16 | +0٫25% | Market | |
| 322,37 | +0٫00% | Market | |
| 322,35 | +0٫00% | Market | |
| 322,37 | -3٫04% | Market | |
| 332,48 | +3٫14% | Market | |
| 322,37 | -2٫84% | Market | |
| 331,79 | +2٫88% | Market | |
| 322,50 | +0٫04% | Market | |
| 322,36 | -0٫02% | Market | |
| 322,42 | -2٫90% | Market | |
| 332,06 | +2٫99% | Market | |
| 322,42 | -3٫02% | Market | |
| 332,47 | +3٫13% | Market | |
| 322,37 | +0% | Market | |
| 322,37 | +0٫01% | Market | |
| 322,33 | +0٫00% | Market | |
| 322,32 | -0٫03% | Market | |
| 322,41 | -2٫89% | Market | |
| 332,00 | -0٫37% | Market | |
| 333,25 | +3٫33% | Market | |
| 322,50 | +0٫07% | Market | |
| 322,27 | -0٫02% | Market | |
| 322,33 | +0٫00% | Market | |
| 322,32 | -2٫85% | Market | |
| 331,79 | +2٫92% | Market | |
| 322,37 | +0٫03% | Market | |
| 322,27 | -0٫04% | Market | |
| 322,41 | +0٫04% | Market | |
| 322,28 | -0٫04% | Market | |
| 322,41 | +0٫04% | Market | |
| 322,28 | -2٫98% | Market | |
| 332,17 | +3٫05% | Market | |
| 322,33 | -2٫70% | Market | |
| 331,27 | +2٫75% | Market | |
| 322,41 | +0٫05% | Market | |
| 322,26 | -3٫02% | Market | |
| 332,32 | -0٫11% | Market | |
| 332,68 | +3٫18% | Market | |
| 322,42 | +0٫01% | Market | |
| 322,40 | +0٫04% | Market | |
| 322,26 | +9٫92% | Market | |
| 293,18 | +0٫05% | Market | |
| 293,03 | -3٫06% | Market | |
| 302,27 | +0٫37% | Market | |
| 301,16 | +2٫82% | Market | |
| 292,91 | -0٫59% | Market | |
| 294,66 | +0% | Market | |
| 294,66 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.