BHD/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,02095491 | +0٫45% | Market | |
| 1,01633159 | -2٫64% | Market | |
| 1,04393194 | +1٫41% | Market | |
| 1,0294117 | +1٫31% | Market | |
| 1,0160833 | +0٫00% | Market | |
| 1,01604354 | -0٫01% | Market | |
| 1,01610922 | -0٫01% | Market | |
| 1,01620739 | -3٫19% | Market | |
| 1,04973011 | +2٫82% | Market | |
| 1,02095491 | +0٫46% | Market | |
| 1,01628646 | -2٫96% | Market | |
| 1,04733931 | +3٫05% | Market | |
| 1,01635278 | +0٫11% | Market | |
| 1,01525967 | -2٫22% | Market | |
| 1,03826899 | +1٫78% | Market | |
| 1,02013773 | -2٫60% | Market | |
| 1,04737248 | +3٫19% | Market | |
| 1,01496116 | +0٫00% | Market | |
| 1,01498808 | -3٫10% | Market | |
| 1,04750056 | +0٫00% | Market | |
| 1,04753756 | +2٫71% | Market | |
| 1,01986753 | +0% | Market | |
| 1,01986753 | +0٫33% | Market | |
| 1,01646374 | +0٫01% | Market | |
| 1,01632891 | +0٫00% | Market | |
| 1,01636867 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.