BHD/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,82413792 | -3٫09% | Market | |
| 0,85041675 | +3٫20% | Market | |
| 0,82406415 | +0٫13% | Market | |
| 0,82299127 | -0٫01% | Market | |
| 0,82309733 | -0٫12% | Market | |
| 0,82405517 | +0٫14% | Market | |
| 0,82291469 | -3٫08% | Market | |
| 0,84906328 | +3٫96% | Market | |
| 0,8167109 | -0٫63% | Market | |
| 0,82185674 | -2٫91% | Market | |
| 0,84649908 | +3٫20% | Market | |
| 0,82021216 | -0٫29% | Market | |
| 0,8225755 | -2٫71% | Market | |
| 0,84548252 | +3٫57% | Market | |
| 0,81637514 | -3٫80% | Market | |
| 0,84863206 | +2٫96% | Market | |
| 0,82421659 | -0٫06% | Market | |
| 0,82471521 | -2٫97% | Market | |
| 0,84998014 | +0٫21% | Market | |
| 0,84823977 | +3٫31% | Market | |
| 0,82105959 | -0٫27% | Market | |
| 0,82331875 | +0٫18% | Market | |
| 0,82183026 | +0٫25% | Market | |
| 0,81976125 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.