BHD/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,81511936 | -0٫03% | Market | |
| 0,81533566 | -0٫35% | Market | |
| 0,81817215 | +0٫06% | Market | |
| 0,81765355 | -0٫02% | Market | |
| 0,81783212 | -2٫99% | Market | |
| 0,84307553 | +3٫64% | Market | |
| 0,81347842 | +0٫03% | Market | |
| 0,8132626 | -0٫44% | Market | |
| 0,81687488 | -0٫06% | Market | |
| 0,81737398 | -0٫05% | Market | |
| 0,81774536 | -3٫04% | Market | |
| 0,84336586 | +0٫00% | Market | |
| 0,84335735 | +3٫08% | Market | |
| 0,81816979 | -0٫25% | Market | |
| 0,82025158 | -0٫09% | Market | |
| 0,82102294 | +0٫24% | Market | |
| 0,81903544 | +0٫21% | Market | |
| 0,81732327 | -2٫51% | Market | |
| 0,8383849 | +2٫44% | Market | |
| 0,81843996 | +0٫13% | Market | |
| 0,81739085 | -0٫05% | Market | |
| 0,81777662 | -2٫98% | Market | |
| 0,84287512 | +3٫12% | Market | |
| 0,81740514 | -2٫75% | Market | |
| 0,84055107 | +2٫93% | Market | |
| 0,81666226 | +0٫02% | Market | |
| 0,81648139 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.