BHD/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,89304807 | +0% | Market | |
| 1,89304807 | +1٫04% | Market | |
| 1,87350838 | +0% | Market | |
| 1,87350838 | -0٫01% | Market | |
| 1,87375672 | +0% | Market | |
| 1,87375672 | -3٫11% | Market | |
| 1,93385737 | +3٫00% | Market | |
| 1,87745348 | +0٫18% | Market | |
| 1,87400527 | -2٫96% | Market | |
| 1,93112983 | +3٫05% | Market | |
| 1,87400527 | +0٫11% | Market | |
| 1,87201901 | -2٫75% | Market | |
| 1,92489499 | +2٫61% | Market | |
| 1,8759936 | -2٫86% | Market | |
| 1,93125647 | +3٫19% | Market | |
| 1,87147353 | +0٫00% | Market | |
| 1,87152317 | -3٫10% | Market | |
| 1,93146244 | +0٫06% | Market | |
| 1,93030146 | +2٫97% | Market | |
| 1,87470204 | +0% | Market | |
| 1,87470204 | +0٫02% | Market | |
| 1,87425388 | +0٫01% | Market | |
| 1,87400527 | +0% | Market | |
| 1,87400527 | -3٫25% | Market | |
| 1,93696969 | -0٫09% | Market | |
| 1,93872374 | +3٫23% | Market | |
| 1,87798408 | +0٫20% | Market | |
| 1,87415446 | -0٫01% | Market | |
| 1,87425388 | -0٫01% | Market | |
| 1,87440297 | -0٫01% | Market | |
| 1,87450257 | -3٫01% | Market | |
| 1,93265648 | +2٫93% | Market | |
| 1,87768649 | +0٫17% | Market | |
| 1,87450257 | +0% | Market | |
| 1,87450257 | +0٫01% | Market | |
| 1,87435332 | +0٫01% | Market | |
| 1,8742041 | -3٫18% | Market | |
| 1,93575435 | +3٫08% | Market | |
| 1,87798408 | -2٫83% | Market | |
| 1,93264593 | +3٫12% | Market | |
| 1,87425388 | -0٫01% | Market | |
| 1,87440297 | +0٫01% | Market | |
| 1,8742041 | -3٫13% | Market | |
| 1,93475242 | +3٫04% | Market | |
| 1,87768649 | -0٫02% | Market | |
| 1,87798408 | +0٫21% | Market | |
| 1,87395564 | +0٫00% | Market | |
| 1,87400527 | +0% | Market | |
| 1,87400527 | -3٫03% | Market | |
| 1,93265648 | +0٫06% | Market | |
| 1,93144655 | +2٫88% | Market | |
| 1,87745348 | -0٫03% | Market | |
| 1,87798408 | -0٫06% | Market | |
| 1,87913925 | +0% | Market | |
| 1,87913925 | +0٫27% | Market | |
| 1,87410468 | -0٫01% | Market | |
| 1,87425388 | -2٫41% | Market | |
| 1,92049452 | +2٫24% | Market | |
| 1,87848243 | +0٫23% | Market | |
| 1,87410468 | -0٫02% | Market | |
| 1,87450257 | -3٫02% | Market | |
| 1,93297386 | +3٫12% | Market | |
| 1,87450257 | -2٫80% | Market | |
| 1,92852057 | +2٫71% | Market | |
| 1,87768649 | +0٫17% | Market | |
| 1,87445277 | +0٫00% | Market | |
| 1,87450257 | -2٫92% | Market | |
| 1,93086589 | +3٫01% | Market | |
| 1,87450257 | -3٫04% | Market | |
| 1,9332647 | +2٫92% | Market | |
| 1,87848243 | +0% | Market | |
| 1,87848243 | +0٫24% | Market | |
| 1,87400527 | -0٫01% | Market | |
| 1,87425388 | +0٫01% | Market | |
| 1,87400527 | -2٫93% | Market | |
| 1,93050188 | -0٫33% | Market | |
| 1,93696969 | +3٫14% | Market | |
| 1,8779517 | +0٫21% | Market | |
| 1,87395564 | +0٫00% | Market | |
| 1,87400527 | -0٫01% | Market | |
| 1,87425388 | -2٫84% | Market | |
| 1,929005 | -0٫43% | Market | |
| 1,93737335 | +3٫14% | Market | |
| 1,87848243 | +0٫03% | Market | |
| 1,87793434 | +0٫21% | Market | |
| 1,87400527 | +0% | Market | |
| 1,87400527 | +0٫00% | Market | |
| 1,87395564 | +0٫00% | Market | |
| 1,87400527 | -2٫96% | Market | |
| 1,93120896 | +2٫83% | Market | |
| 1,87798408 | -2٫51% | Market | |
| 1,9262858 | +2٫79% | Market | |
| 1,87400527 | +0٫01% | Market | |
| 1,87390587 | -2٫98% | Market | |
| 1,93156284 | -0٫13% | Market | |
| 1,93412748 | +2٫99% | Market | |
| 1,8779517 | +0٫22% | Market | |
| 1,87390587 | -3٫43% | Market | |
| 1,94037964 | +3٫55% | Market | |
| 1,87390587 | -0٫01% | Market | |
| 1,87405505 | -2٫90% | Market | |
| 1,9299903 | +2٫98% | Market | |
| 1,87405505 | -0٫01% | Market | |
| 1,87425388 | -0٫01% | Market | |
| 1,87450257 | -3٫20% | Market | |
| 1,93650245 | +0٫26% | Market | |
| 1,93139902 | +3٫05% | Market | |
| 1,87425388 | +0% | Market | |
| 1,87425388 | -0٫01% | Market | |
| 1,87450257 | -3٫15% | Market | |
| 1,93546261 | +0٫26% | Market | |
| 1,93050723 | +2٫99% | Market | |
| 1,87450257 | -2٫98% | Market | |
| 1,9319959 | +3٫07% | Market | |
| 1,87450257 | +0% | Market | |
| 1,87450257 | -2٫95% | Market | |
| 1,93141492 | +3٫05% | Market | |
| 1,87425388 | -2٫88% | Market | |
| 1,92993233 | +2٫98% | Market | |
| 1,87400527 | +0٫00% | Market | |
| 1,87395564 | -3٫03% | Market | |
| 1,93243986 | +2٫90% | Market | |
| 1,8779517 | +0٫22% | Market | |
| 1,87375672 | -2٫92% | Market | |
| 1,93004844 | +3٫00% | Market | |
| 1,87375672 | +0% | Market | |
| 1,87375672 | -0٫01% | Market | |
| 1,87400527 | +0% | Market | |
| 1,87400527 | +0% | Market | |
| 1,87400527 | -0٫01% | Market | |
| 1,87425388 | +0% | Market | |
| 1,87425388 | +0% | Market | |
| 1,87425388 | +0% | Market | |
| 1,87425388 | +0% | Market | |
| 1,87425388 | -0٫01% | Market | |
| 1,87450257 | -2٫79% | Market | |
| 1,9282837 | -0٫49% | Market | |
| 1,93771335 | +3٫40% | Market | |
| 1,87400527 | +0% | Market | |
| 1,87400527 | +0% | Market | |
| 1,87400527 | +0% | Market | |
| 1,87400527 | -2٫72% | Market | |
| 1,92639083 | +2٫80% | Market | |
| 1,87400527 | +0% | Market | |
| 1,87400527 | -2٫82% | Market | |
| 1,92836259 | +2٫93% | Market | |
| 1,87350838 | -3٫06% | Market | |
| 1,93263537 | +0٫46% | Market | |
| 1,92371567 | +2٫68% | Market | |
| 1,87350838 | -2٫70% | Market | |
| 1,92554025 | +2٫83% | Market | |
| 1,87251525 | -0٫01% | Market | |
| 1,87276347 | -0٫17% | Market | |
| 1,87594444 | -0٫43% | Market | |
| 1,8839648 | +0% | Market | |
| 1,8839648 | -0٫09% | Market | |
| 1,88568952 | +0٫04% | Market | |
| 1,88485951 | -2٫27% | Market | |
| 1,9287258 | +2٫41% | Market | |
| 1,88326676 | -0٫17% | Market | |
| 1,88640452 | +0٫03% | Market | |
| 1,88585573 | +0٫05% | Market | |
| 1,88486955 | +0٫47% | Market | |
| 1,87614526 | -0٫55% | Market | |
| 1,88655059 | +0٫05% | Market | |
| 1,88560897 | -0٫03% | Market | |
| 1,88621315 | +0٫07% | Market | |
| 1,88483433 | -2٫48% | Market | |
| 1,9327411 | +2٫50% | Market | |
| 1,88568952 | +0٫06% | Market | |
| 1,88455788 | +0٫01% | Market | |
| 1,88427627 | -0٫09% | Market | |
| 1,88604703 | +0٫34% | Market | |
| 1,87963927 | -0٫24% | Market | |
| 1,88413565 | -0٫01% | Market | |
| 1,88435176 | +0% | Market | |
| 1,88435176 | +0٫01% | Market | |
| 1,8841909 | -0٫26% | Market | |
| 1,88904247 | +0٫10% | Market | |
| 1,88707965 | +0٫16% | Market | |
| 1,88410555 | +0٫01% | Market | |
| 1,88399998 | -0٫03% | Market | |
| 1,8845829 | -2٫40% | Market | |
| 1,9310032 | +2٫47% | Market | |
| 1,88438186 | +0٫01% | Market | |
| 1,88414074 | -0٫02% | Market | |
| 1,8844674 | +0٫00% | Market | |
| 1,88440194 | +0٫67% | Market | |
| 1,87184045 | -0٫64% | Market | |
| 1,8839347 | -0٫02% | Market | |
| 1,88438186 | +0٫00% | Market | |
| 1,88440703 | -0٫01% | Market | |
| 1,8846734 | -2٫84% | Market | |
| 1,93970313 | +2٫88% | Market | |
| 1,88532225 | -0٫06% | Market | |
| 1,88639446 | +0٫04% | Market | |
| 1,88565937 | +0٫05% | Market | |
| 1,88472374 | -2٫52% | Market | |
| 1,93342868 | +2٫61% | Market | |
| 1,8841909 | -0٫12% | Market | |
| 1,88640452 | +0٫00% | Market | |
| 1,88642463 | +0٫01% | Market | |
| 1,88632391 | -0٫02% | Market | |
| 1,88669172 | -2٫45% | Market | |
| 1,93410097 | +2٫52% | Market | |
| 1,88660103 | -0٫01% | Market | |
| 1,88675719 | +0٫00% | Market | |
| 1,88671184 | -0٫01% | Market | |
| 1,88694356 | -0٫49% | Market | |
| 1,89627272 | +0٫48% | Market | |
| 1,88712502 | +0٫03% | Market | |
| 1,88652536 | -0٫01% | Market | |
| 1,88677731 | +0٫00% | Market | |
| 1,88670178 | -2٫55% | Market | |
| 1,93604081 | +2٫60% | Market | |
| 1,88691338 | +0٫69% | Market | |
| 1,87405505 | -0٫68% | Market | |
| 1,88688319 | +0٫01% | Market | |
| 1,88676215 | +0٫50% | Market | |
| 1,87742648 | -0٫48% | Market | |
| 1,88640452 | +0٫00% | Market | |
| 1,88637435 | -0٫02% | Market | |
| 1,88670674 | +0٫01% | Market | |
| 1,88652041 | +0٫00% | Market | |
| 1,88661109 | -3٫04% | Market | |
| 1,94571274 | +3٫12% | Market | |
| 1,88681756 | +0٫00% | Market | |
| 1,88677221 | +0٫00% | Market | |
| 1,8868126 | -0٫02% | Market | |
| 1,88710489 | -2٫16% | Market | |
| 1,92878904 | +2٫21% | Market | |
| 1,88705952 | +0٫00% | Market | |
| 1,8869688 | -0٫01% | Market | |
| 1,88707469 | +0٫02% | Market | |
| 1,8867219 | -2٫24% | Market | |
| 1,92985864 | +2٫26% | Market | |
| 1,88723093 | +0٫01% | Market | |
| 1,88704946 | +0٫01% | Market | |
| 1,88680254 | -0٫01% | Market | |
| 1,88707469 | +0٫34% | Market | |
| 1,88060492 | -0٫34% | Market | |
| 1,88695363 | +0٫03% | Market | |
| 1,88637435 | -0٫02% | Market | |
| 1,88681756 | +0٫01% | Market | |
| 1,88656575 | +0٫07% | Market | |
| 1,88520156 | -0٫02% | Market | |
| 1,88562412 | -0٫04% | Market | |
| 1,88642463 | -0٫02% | Market | |
| 1,8867219 | -2٫28% | Market | |
| 1,93079733 | +2٫34% | Market | |
| 1,88670674 | +0٫00% | Market | |
| 1,88662115 | +0٫00% | Market | |
| 1,88659593 | -0٫02% | Market | |
| 1,88704946 | -0٫47% | Market | |
| 1,89586554 | +0٫47% | Market | |
| 1,88695873 | +0٫00% | Market | |
| 1,88701927 | +0٫00% | Market | |
| 1,88700409 | +0٫00% | Market | |
| 1,88706463 | -2٫29% | Market | |
| 1,9313515 | +2٫35% | Market | |
| 1,88699899 | +0٫01% | Market | |
| 1,8867219 | -0٫01% | Market | |
| 1,88683783 | -0٫01% | Market | |
| 1,88707469 | -0٫42% | Market | |
| 1,89508245 | +0٫42% | Market | |
| 1,88712006 | +0٫01% | Market | |
| 1,88687808 | -0٫01% | Market | |
| 1,88698397 | +0٫00% | Market | |
| 1,88698892 | -2٫40% | Market | |
| 1,93330711 | +2٫44% | Market | |
| 1,88723093 | +0٫01% | Market | |
| 1,88702422 | +0٫00% | Market | |
| 1,88695363 | +0٫01% | Market | |
| 1,88670178 | -0٫47% | Market | |
| 1,89555022 | +0٫47% | Market | |
| 1,88664127 | -0٫02% | Market | |
| 1,8869739 | +0٫02% | Market | |
| 1,88665643 | -0٫01% | Market | |
| 1,88683273 | -0٫88% | Market | |
| 1,90356862 | +0٫88% | Market | |
| 1,88701416 | +0٫01% | Market | |
| 1,88688319 | -0٫02% | Market | |
| 1,88725617 | +0٫00% | Market | |
| 1,88723093 | -0٫52% | Market | |
| 1,89700078 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.