BHD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,3114886 | +0٫54% | Market | |
| 2,29901844 | -0٫02% | Market | |
| 2,29950637 | +0٫11% | Market | |
| 2,29708715 | -2٫75% | Market | |
| 2,36201363 | +3٫30% | Market | |
| 2,28647209 | +0٫08% | Market | |
| 2,28463436 | +0٫20% | Market | |
| 2,28000001 | -0٫06% | Market | |
| 2,28127321 | -3٫03% | Market | |
| 2,35261601 | -0٫05% | Market | |
| 2,35390432 | +3٫13% | Market | |
| 2,28249329 | -0٫21% | Market | |
| 2,28733665 | -0٫37% | Market | |
| 2,29582148 | +0٫36% | Market | |
| 2,28765446 | +0٫18% | Market | |
| 2,28348583 | -2٫65% | Market | |
| 2,34561294 | +2٫44% | Market | |
| 2,28973204 | +0٫62% | Market | |
| 2,27571757 | -0٫03% | Market | |
| 2,2764925 | -2٫86% | Market | |
| 2,34350847 | +3٫06% | Market | |
| 2,27386588 | -2٫69% | Market | |
| 2,33674462 | +2٫85% | Market | |
| 2,27195549 | +0٫09% | Market | |
| 2,27001136 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.