BHD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,99754011 | +0٫06% | Market | |
| 1,99641703 | +0٫72% | Market | |
| 1,98212683 | -0٫38% | Market | |
| 1,98965794 | -0٫18% | Market | |
| 1,99316787 | +0٫29% | Market | |
| 1,98737561 | -2٫87% | Market | |
| 2,04611148 | +3٫17% | Market | |
| 1,98320951 | +0٫22% | Market | |
| 1,97891245 | -3٫02% | Market | |
| 2,04049228 | +2٫88% | Market | |
| 1,98344825 | -0٫38% | Market | |
| 1,99099092 | -2٫55% | Market | |
| 2,04305878 | +2٫78% | Market | |
| 1,98778484 | -3٫48% | Market | |
| 2,05946028 | +2٫86% | Market | |
| 2,0021986 | +0٫20% | Market | |
| 1,9981457 | -3٫45% | Market | |
| 2,06955991 | +0٫30% | Market | |
| 2,06335985 | +3٫08% | Market | |
| 2,0016953 | -0٫03% | Market | |
| 2,00230461 | -0٫15% | Market | |
| 2,00533224 | -0٫09% | Market | |
| 2,00721485 | +0٫39% | Market | |
| 1,99936332 | -3٫60% | Market | |
| 2,07407925 | +0٫09% | Market | |
| 2,07214302 | +3٫43% | Market | |
| 2,00334213 | -0٫32% | Market | |
| 2,00970906 | +0٫49% | Market | |
| 2 | -0٫25% | Market | |
| 2,00493464 | +0٫16% | Market | |
| 2,0017777 | -3٫19% | Market | |
| 2,06779207 | +3٫24% | Market | |
| 2,00297169 | -0٫27% | Market | |
| 2,00838419 | +0٫23% | Market | |
| 2,00371466 | +0٫78% | Market | |
| 1,9883003 | +0٫22% | Market | |
| 1,98401145 | -3٫05% | Market | |
| 2,04644725 | +3٫31% | Market | |
| 1,98087529 | -3٫27% | Market | |
| 2,0478525 | +3٫31% | Market | |
| 1,98227879 | +0٫67% | Market | |
| 1,96911808 | +0٫21% | Market | |
| 1,96490337 | -2٫95% | Market | |
| 2,02465747 | +3٫28% | Market | |
| 1,96042441 | -0٫15% | Market | |
| 1,96342285 | +0٫31% | Market | |
| 1,95729446 | -0٫05% | Market | |
| 1,95835548 | -3٫02% | Market | |
| 2,01931824 | -0٫16% | Market | |
| 2,02248283 | +3٫06% | Market | |
| 1,96236069 | -0٫16% | Market | |
| 1,96558239 | -0٫36% | Market | |
| 1,97260409 | +0٫50% | Market | |
| 1,96270354 | +0٫25% | Market | |
| 1,9578193 | -2٫48% | Market | |
| 2,00756234 | +2٫43% | Market | |
| 1,95990991 | +0٫46% | Market | |
| 1,9508993 | -0٫02% | Market | |
| 1,9513399 | -2٫67% | Market | |
| 2,0048209 | +3٫05% | Market | |
| 1,94542324 | -2٫69% | Market | |
| 1,99924669 | +2٫84% | Market | |
| 1,94404359 | -0٫03% | Market | |
| 1,94462861 | -0٫32% | Market | |
| 1,95091544 | -3٫37% | Market | |
| 2,0189506 | +3٫11% | Market | |
| 1,95805266 | -3٫07% | Market | |
| 2,01998114 | +3٫05% | Market | |
| 1,9601487 | -0٫31% | Market | |
| 1,96618029 | +0٫04% | Market | |
| 1,96540654 | +0٫10% | Market | |
| 1,96339516 | -2٫92% | Market | |
| 2,02236809 | -0٫49% | Market | |
| 2,03224447 | +3٫35% | Market | |
| 1,96641027 | -0٫25% | Market | |
| 1,97130057 | +0٫10% | Market | |
| 1,96925728 | -0٫15% | Market | |
| 1,97225091 | -3٫01% | Market | |
| 2,0334908 | +0٫05% | Market | |
| 2,03252807 | +3٫28% | Market | |
| 1,96797559 | +0٫06% | Market | |
| 1,96671177 | -0٫19% | Market | |
| 1,97053048 | -0٫70% | Market | |
| 1,98433426 | -0٫60% | Market | |
| 1,99623362 | +0٫02% | Market | |
| 1,99588854 | -2٫51% | Market | |
| 2,04735486 | +2٫80% | Market | |
| 1,99159148 | -2٫76% | Market | |
| 2,04805223 | +3٫27% | Market | |
| 1,98315655 | +0٫03% | Market | |
| 1,98246784 | -2٫60% | Market | |
| 2,03548175 | -0٫02% | Market | |
| 2,03596699 | +3٫23% | Market | |
| 1,97230037 | +0٫23% | Market | |
| 1,96780018 | -2٫98% | Market | |
| 2,02821719 | +2٫44% | Market | |
| 1,97981533 | -0٫38% | Market | |
| 1,98726767 | -2٫61% | Market | |
| 2,04062665 | +3٫21% | Market | |
| 1,97724086 | -0٫16% | Market | |
| 1,98031568 | -0٫37% | Market | |
| 1,98759626 | -2٫85% | Market | |
| 2,04582918 | -0٫07% | Market | |
| 2,04728294 | +2٫94% | Market | |
| 1,98885261 | -0٫45% | Market | |
| 1,99774516 | -0٫23% | Market | |
| 2,00233484 | -3٫13% | Market | |
| 2,06693168 | -0٫17% | Market | |
| 2,07052031 | +2٫92% | Market | |
| 2,01186004 | -3٫13% | Market | |
| 2,07692987 | +3٫33% | Market | |
| 2,0100028 | +0٫36% | Market | |
| 2,00286558 | -3٫23% | Market | |
| 2,06979887 | +3٫00% | Market | |
| 2,00944424 | -2٫16% | Market | |
| 2,05370483 | +3٫95% | Market | |
| 1,97559672 | -0٫08% | Market | |
| 1,97708017 | -2٫78% | Market | |
| 2,03367076 | +2٫86% | Market | |
| 1,97719136 | -3٫29% | Market | |
| 2,0444855 | +3٫08% | Market | |
| 1,98334437 | -0٫29% | Market | |
| 1,98912605 | +0٫00% | Market | |
| 1,98904508 | +0٫69% | Market | |
| 1,97551198 | +0٫00% | Market | |
| 1,97549063 | +0٫19% | Market | |
| 1,97177354 | +0٫04% | Market | |
| 1,97092979 | -0٫06% | Market | |
| 1,97217137 | -0٫05% | Market | |
| 1,97320598 | -0٫21% | Market | |
| 1,97731798 | +0٫28% | Market | |
| 1,97187591 | -2٫49% | Market | |
| 2,02228236 | -0٫60% | Market | |
| 2,03439334 | +3٫02% | Market | |
| 1,9746949 | +0٫01% | Market | |
| 1,97448273 | -0٫28% | Market | |
| 1,98007956 | +0٫27% | Market | |
| 1,97477459 | -3٫61% | Market | |
| 2,04881822 | +3٫44% | Market | |
| 1,9807692 | +1٫01% | Market | |
| 1,96100797 | -2٫74% | Market | |
| 2,01629487 | +3٫44% | Market | |
| 1,94919127 | -3٫13% | Market | |
| 2,01218399 | +0٫17% | Market | |
| 2,00866955 | +2٫95% | Market | |
| 1,95104753 | -2٫87% | Market | |
| 2,00863959 | +2٫55% | Market | |
| 1,9587066 | +0٫36% | Market | |
| 1,95175618 | +0٫12% | Market | |
| 1,94939696 | -0٫56% | Market | |
| 1,96036333 | -0٫84% | Market | |
| 1,9769417 | +0٫17% | Market | |
| 1,97350162 | +0٫15% | Market | |
| 1,97063204 | -2٫44% | Market | |
| 2,01994236 | +2٫04% | Market | |
| 1,97946935 | +0٫09% | Market | |
| 1,97777426 | +0٫10% | Market | |
| 1,97583761 | +0٫21% | Market | |
| 1,97165628 | +0٫12% | Market | |
| 1,96935498 | -0٫24% | Market | |
| 1,97416246 | +0٫40% | Market | |
| 1,96626184 | -0٫02% | Market | |
| 1,96665428 | -0٫37% | Market | |
| 1,97394044 | -3٫35% | Market | |
| 2,04238623 | +2٫77% | Market | |
| 1,98738064 | -0٫21% | Market | |
| 1,99152282 | +0٫07% | Market | |
| 1,99007842 | -1٫34% | Market | |
| 2,01717604 | -0٫02% | Market | |
| 2,0176126 | +0٫09% | Market | |
| 2,01571848 | +0٫54% | Market | |
| 2,00498769 | -0٫45% | Market | |
| 2,013976 | -0٫52% | Market | |
| 2,02457852 | +0٫24% | Market | |
| 2,01973796 | +0٫84% | Market | |
| 2,00292206 | +0٫37% | Market | |
| 1,99557852 | +0٫40% | Market | |
| 1,98762671 | +0٫03% | Market | |
| 1,98706799 | -3٫08% | Market | |
| 2,05017062 | +3٫20% | Market | |
| 1,98664267 | -1٫18% | Market | |
| 2,01044351 | +0٫69% | Market | |
| 1,99657514 | -0٫33% | Market | |
| 2,0032807 | +0٫17% | Market | |
| 1,99994157 | +0٫14% | Market | |
| 1,99705881 | +0٫20% | Market | |
| 1,99315059 | +0٫28% | Market | |
| 1,98765599 | +0٫03% | Market | |
| 1,98705672 | -3٫73% | Market | |
| 2,06412976 | +3٫32% | Market | |
| 1,99780119 | +0٫03% | Market | |
| 1,99712165 | -0٫08% | Market | |
| 1,99871888 | +0٫48% | Market | |
| 1,98924383 | -2٫55% | Market | |
| 2,04125183 | +0٫82% | Market | |
| 2,02457852 | +2٫30% | Market | |
| 1,97908262 | +0٫49% | Market | |
| 1,96938458 | -0٫44% | Market | |
| 1,97811705 | -0٫02% | Market | |
| 1,97858282 | -2٫19% | Market | |
| 2,02285329 | +1٫97% | Market | |
| 1,98374828 | +0٫25% | Market | |
| 1,97881177 | +0٫51% | Market | |
| 1,96874975 | +0٫45% | Market | |
| 1,95985731 | -0٫35% | Market | |
| 1,96664826 | +0٫28% | Market | |
| 1,96111423 | +0٫06% | Market | |
| 1,95995438 | +0٫06% | Market | |
| 1,9586966 | +0٫36% | Market | |
| 1,95162139 | -3٫08% | Market | |
| 2,01361946 | +1٫94% | Market | |
| 1,97531656 | +1٫61% | Market | |
| 1,94405695 | -0٫29% | Market | |
| 1,94980597 | -0٫17% | Market | |
| 1,95315274 | +0٫54% | Market | |
| 1,94263817 | -1٫84% | Market | |
| 1,97908262 | +2٫34% | Market | |
| 1,93390092 | +0٫12% | Market | |
| 1,93159781 | +0٫00% | Market | |
| 1,93154058 | -1٫07% | Market | |
| 1,95238215 | -3٫14% | Market | |
| 2,01574745 | +1٫90% | Market | |
| 1,97807392 | -0٫60% | Market | |
| 1,99009744 | +0٫16% | Market | |
| 1,98696196 | -0٫18% | Market | |
| 1,9906085 | -2٫26% | Market | |
| 2,03670835 | +2٫04% | Market | |
| 1,99606289 | +0٫46% | Market | |
| 1,98685931 | -0٫12% | Market | |
| 1,98932132 | +0٫31% | Market | |
| 1,9832078 | -2٫75% | Market | |
| 2,0393676 | +2٫59% | Market | |
| 1,98782458 | +0٫17% | Market | |
| 1,98448694 | +0٫32% | Market | |
| 1,97816498 | +0٫23% | Market | |
| 1,97356224 | -0٫37% | Market | |
| 1,98085062 | -0٫07% | Market | |
| 1,98227619 | +1٫67% | Market | |
| 1,94977956 | -1٫68% | Market | |
| 1,98308135 | +0٫34% | Market | |
| 1,97638925 | -0٫03% | Market | |
| 1,9769668 | +0٫06% | Market | |
| 1,9757017 | -0٫01% | Market | |
| 1,97585961 | -0٫34% | Market | |
| 1,98258287 | -2٫96% | Market | |
| 2,04298312 | +2٫40% | Market | |
| 1,99508359 | -0٫08% | Market | |
| 1,99660338 | +0٫38% | Market | |
| 1,98908098 | -0٫35% | Market | |
| 1,99615907 | -0٫56% | Market | |
| 2,00741705 | +0٫64% | Market | |
| 1,9945942 | -0٫02% | Market | |
| 1,99497866 | -0٫63% | Market | |
| 2,00767627 | +0٫17% | Market | |
| 2,00423627 | -2٫31% | Market | |
| 2,05161192 | +2٫33% | Market | |
| 2,00491972 | +0٫22% | Market | |
| 2,00056619 | -0٫98% | Market | |
| 2,02026522 | -0٫09% | Market | |
| 2,02206806 | -0٫19% | Market | |
| 2,02598125 | +0٫43% | Market | |
| 2,01725522 | +0٫04% | Market | |
| 2,01641441 | -0٫66% | Market | |
| 2,02975114 | -0٫40% | Market | |
| 2,03789467 | -2٫47% | Market | |
| 2,08947678 | +2٫35% | Market | |
| 2,04146841 | -0٫17% | Market | |
| 2,04485054 | +0٫66% | Market | |
| 2,03144641 | +0٫08% | Market | |
| 2,02984013 | -0٫44% | Market | |
| 2,03874274 | +0٫41% | Market | |
| 2,03038926 | -0٫20% | Market | |
| 2,03451319 | +0٫21% | Market | |
| 2,03029877 | +0٫14% | Market | |
| 2,02739043 | -1٫11% | Market | |
| 2,05008817 | +0٫86% | Market | |
| 2,03252663 | -0٫67% | Market | |
| 2,04614251 | -0٫26% | Market | |
| 2,05140336 | +0٫87% | Market | |
| 2,03364155 | -0٫52% | Market | |
| 2,04425 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.