BSD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1 | +0% | Market | |
| 1 | -0٫91% | Market | |
| 1,0091408 | +0٫91% | Market | |
| 1 | -1٫00% | Market | |
| 1,010101 | +0٫41% | Market | |
| 1,00599373 | -0٫04% | Market | |
| 1,00643415 | +0٫01% | Market | |
| 1,00628831 | +0٫02% | Market | |
| 1,00607065 | +0٫02% | Market | |
| 1,00587835 | +0٫59% | Market | |
| 1 | -0٫41% | Market | |
| 1,00410278 | -0٫21% | Market | |
| 1,00626398 | +0٫01% | Market | |
| 1,00618094 | +0٫00% | Market | |
| 1,00616175 | -0٫12% | Market | |
| 1,00735267 | +0٫74% | Market | |
| 1 | -0٫62% | Market | |
| 1,00622958 | -0٫43% | Market | |
| 1,01062063 | +0٫44% | Market | |
| 1,0062154 | +0٫03% | Market | |
| 1,00587226 | -0٫28% | Market | |
| 1,00867969 | +0٫24% | Market | |
| 1,0062265 | -0٫38% | Market | |
| 1,010101 | +0٫44% | Market | |
| 1,00572254 | +0% | Market | |
| 1,00572254 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.