BSD/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 157,19 | +0% | Market | |
| 157,19 | -0٫33% | Market | |
| 157,71 | +0٫33% | Market | |
| 157,19 | -1٫00% | Market | |
| 158,78 | +0٫78% | Market | |
| 157,55 | +0٫06% | Market | |
| 157,45 | -0٫19% | Market | |
| 157,75 | +0٫09% | Market | |
| 157,60 | -0٫26% | Market | |
| 158,00 | +0٫45% | Market | |
| 157,29 | -0٫33% | Market | |
| 157,81 | -0٫18% | Market | |
| 158,10 | +0٫12% | Market | |
| 157,90 | +0٫00% | Market | |
| 157,90 | +0٫07% | Market | |
| 157,80 | +0٫13% | Market | |
| 157,59 | -0٫26% | Market | |
| 158,00 | +0٫07% | Market | |
| 157,90 | -0٫06% | Market | |
| 157,99 | -0٫23% | Market | |
| 158,35 | +0٫61% | Market | |
| 157,40 | -0٫67% | Market | |
| 158,46 | +0٫44% | Market | |
| 157,77 | +0٫57% | Market | |
| 156,88 | -0٫42% | Market | |
| 157,54 | -0٫10% | Market | |
| 157,70 | +0٫80% | Market | |
| 156,45 | -0٫13% | Market | |
| 156,65 | -0٫15% | Market | |
| 156,88 | +0٫03% | Market | |
| 156,84 | -0٫02% | Market | |
| 156,88 | -0٫07% | Market | |
| 156,99 | +0٫07% | Market | |
| 156,88 | +0٫06% | Market | |
| 156,79 | -0٫39% | Market | |
| 157,40 | +0٫00% | Market | |
| 157,40 | +0٫03% | Market | |
| 157,35 | -0٫29% | Market | |
| 157,81 | +0٫16% | Market | |
| 157,56 | -0٫22% | Market | |
| 157,91 | +0٫00% | Market | |
| 157,91 | +0٫20% | Market | |
| 157,59 | -0٫01% | Market | |
| 157,61 | +0٫20% | Market | |
| 157,30 | +0٫00% | Market | |
| 157,31 | +0٫03% | Market | |
| 157,27 | -0٫15% | Market | |
| 157,50 | -0٫07% | Market | |
| 157,61 | +0٫40% | Market | |
| 156,98 | +0٫18% | Market | |
| 156,70 | -0٫14% | Market | |
| 156,92 | +0٫01% | Market | |
| 156,90 | +0٫48% | Market | |
| 156,15 | -0٫49% | Market | |
| 156,91 | +0٫00% | Market | |
| 156,90 | -0٫06% | Market | |
| 157,00 | -0٫16% | Market | |
| 157,26 | +0٫26% | Market | |
| 156,86 | -0٫48% | Market | |
| 157,61 | +0٫00% | Market | |
| 157,61 | +0٫03% | Market | |
| 157,56 | +0٫09% | Market | |
| 157,41 | -0٫06% | Market | |
| 157,51 | -0٫03% | Market | |
| 157,56 | +0٫09% | Market | |
| 157,42 | +0٫16% | Market | |
| 157,17 | +0٫10% | Market | |
| 157,01 | +0٫06% | Market | |
| 156,92 | -0٫03% | Market | |
| 156,97 | +0٫14% | Market | |
| 156,76 | -0٫12% | Market | |
| 156,95 | +0٫55% | Market | |
| 156,09 | -0٫93% | Market | |
| 157,56 | +0٫86% | Market | |
| 156,21 | +0% | Market | |
| 156,21 | -0٫48% | Market | |
| 156,97 | -0٫19% | Market | |
| 157,27 | +0٫03% | Market | |
| 157,22 | -0٫03% | Market | |
| 157,27 | -0٫36% | Market | |
| 157,83 | +0٫00% | Market | |
| 157,82 | +0٫00% | Market | |
| 157,82 | +0٫20% | Market | |
| 157,51 | +0٫12% | Market | |
| 157,32 | +0٫07% | Market | |
| 157,21 | -0٫07% | Market | |
| 157,31 | +0٫03% | Market | |
| 157,26 | -0٫16% | Market | |
| 157,51 | +0٫00% | Market | |
| 157,51 | +0٫44% | Market | |
| 156,82 | +0٫01% | Market | |
| 156,81 | -0٫15% | Market | |
| 157,05 | +0٫00% | Market | |
| 157,05 | +0% | Market | |
| 157,05 | -0٫31% | Market | |
| 157,55 | -0٫03% | Market | |
| 157,60 | +0٫12% | Market | |
| 157,41 | +0٫39% | Market | |
| 156,79 | +0٫15% | Market | |
| 156,56 | -0٫23% | Market | |
| 156,92 | -0٫18% | Market | |
| 157,21 | +0٫20% | Market | |
| 156,90 | +0٫26% | Market | |
| 156,49 | +0٫00% | Market | |
| 156,49 | +0٫05% | Market | |
| 156,41 | -0٫19% | Market | |
| 156,70 | +0٫01% | Market | |
| 156,69 | +0٫26% | Market | |
| 156,29 | +0٫25% | Market | |
| 155,90 | -0٫08% | Market | |
| 156,03 | -0٫17% | Market | |
| 156,29 | +0٫16% | Market | |
| 156,05 | +0٫03% | Market | |
| 155,99 | +0٫18% | Market | |
| 155,71 | +0٫11% | Market | |
| 155,55 | -0٫03% | Market | |
| 155,60 | -0٫30% | Market | |
| 156,06 | +0٫48% | Market | |
| 155,31 | -1٫33% | Market | |
| 157,41 | +1٫42% | Market | |
| 155,20 | -0٫07% | Market | |
| 155,30 | -0٫22% | Market | |
| 155,65 | +0٫30% | Market | |
| 155,19 | -0٫01% | Market | |
| 155,21 | +0٫00% | Market | |
| 155,21 | +0٫07% | Market | |
| 155,10 | -0٫23% | Market | |
| 155,45 | -0٫23% | Market | |
| 155,81 | -0٫06% | Market | |
| 155,91 | +0٫18% | Market | |
| 155,62 | -0٫16% | Market | |
| 155,87 | +0٫00% | Market | |
| 155,86 | +0٫03% | Market | |
| 155,82 | -0٫06% | Market | |
| 155,91 | +0٫07% | Market | |
| 155,80 | -0٫27% | Market | |
| 156,22 | +0٫07% | Market | |
| 156,11 | -0٫19% | Market | |
| 156,42 | +0٫19% | Market | |
| 156,12 | +0٫59% | Market | |
| 155,20 | -0٫72% | Market | |
| 156,32 | +0٫10% | Market | |
| 156,17 | -0٫23% | Market | |
| 156,52 | -0٫19% | Market | |
| 156,82 | +0٫00% | Market | |
| 156,82 | -0٫03% | Market | |
| 156,86 | +0٫16% | Market | |
| 156,61 | -0٫16% | Market | |
| 156,86 | -0٫22% | Market | |
| 157,21 | +0٫00% | Market | |
| 157,20 | +0٫10% | Market | |
| 157,05 | -0٫01% | Market | |
| 157,06 | -0٫28% | Market | |
| 157,50 | -0٫32% | Market | |
| 158,01 | +0٫16% | Market | |
| 157,75 | +0٫03% | Market | |
| 157,71 | +0٫00% | Market | |
| 157,72 | -0٫29% | Market | |
| 158,17 | -0٫15% | Market | |
| 158,41 | +0٫06% | Market | |
| 158,32 | -0٫01% | Market | |
| 158,33 | +1٫29% | Market | |
| 156,32 | -2٫26% | Market | |
| 159,93 | +0٫76% | Market | |
| 158,72 | -0٫13% | Market | |
| 158,93 | -0٫25% | Market | |
| 159,33 | +0% | Market | |
| 159,33 | +0٫19% | Market | |
| 159,03 | -0٫25% | Market | |
| 159,43 | +0٫01% | Market | |
| 159,42 | -0٫01% | Market | |
| 159,44 | -0٫31% | Market | |
| 159,93 | +0٫44% | Market | |
| 159,23 | -0٫19% | Market | |
| 159,53 | -0٫07% | Market | |
| 159,64 | -0٫09% | Market | |
| 159,78 | +0٫22% | Market | |
| 159,42 | -0٫20% | Market | |
| 159,73 | +0٫16% | Market | |
| 159,48 | -0٫13% | Market | |
| 159,68 | -0٫15% | Market | |
| 159,93 | +0٫20% | Market | |
| 159,62 | -0٫12% | Market | |
| 159,82 | +0٫18% | Market | |
| 159,53 | +0٫00% | Market | |
| 159,53 | -0٫03% | Market | |
| 159,58 | -0٫21% | Market | |
| 159,92 | -0٫19% | Market | |
| 160,23 | +0٫00% | Market | |
| 160,22 | +0٫12% | Market | |
| 160,02 | -0٫03% | Market | |
| 160,08 | -0٫03% | Market | |
| 160,12 | +0٫18% | Market | |
| 159,83 | -0٫13% | Market | |
| 160,03 | +0٫10% | Market | |
| 159,88 | -0٫21% | Market | |
| 160,22 | +0٫19% | Market | |
| 159,91 | -0٫29% | Market | |
| 160,37 | +0٫29% | Market | |
| 159,91 | +0٫06% | Market | |
| 159,82 | -0٫37% | Market | |
| 160,42 | +0٫31% | Market | |
| 159,92 | -0٫01% | Market | |
| 159,93 | +0٫01% | Market | |
| 159,91 | +0٫24% | Market | |
| 159,53 | +0٫19% | Market | |
| 159,22 | +0٫01% | Market | |
| 159,21 | -0٫32% | Market | |
| 159,73 | +0٫03% | Market | |
| 159,68 | -0٫06% | Market | |
| 159,77 | -0٫07% | Market | |
| 159,87 | -0٫22% | Market | |
| 160,22 | +0٫00% | Market | |
| 160,23 | -0٫21% | Market | |
| 160,57 | +0٫28% | Market | |
| 160,13 | +0٫00% | Market | |
| 160,13 | +0٫32% | Market | |
| 159,62 | -0٫40% | Market | |
| 160,27 | +0٫09% | Market | |
| 160,12 | -0٫07% | Market | |
| 160,22 | -0٫10% | Market | |
| 160,38 | +0٫57% | Market | |
| 159,47 | -0٫01% | Market | |
| 159,48 | -0٫10% | Market | |
| 159,63 | -0٫25% | Market | |
| 160,04 | +0٫32% | Market | |
| 159,53 | -0٫17% | Market | |
| 159,81 | +0٫18% | Market | |
| 159,52 | -0٫28% | Market | |
| 159,97 | +0٫28% | Market | |
| 159,53 | +0٫19% | Market | |
| 159,23 | -0٫06% | Market | |
| 159,32 | -0٫19% | Market | |
| 159,63 | -0٫10% | Market | |
| 159,78 | +0٫00% | Market | |
| 159,78 | -0٫06% | Market | |
| 159,88 | +0٫00% | Market | |
| 159,88 | -0٫16% | Market | |
| 160,14 | +0٫07% | Market | |
| 160,03 | +0٫12% | Market | |
| 159,83 | +0٫19% | Market | |
| 159,53 | +0٫00% | Market | |
| 159,53 | +0٫06% | Market | |
| 159,43 | -0٫31% | Market | |
| 159,93 | +0٫32% | Market | |
| 159,42 | -0٫06% | Market | |
| 159,52 | +0٫32% | Market | |
| 159,01 | -0٫51% | Market | |
| 159,82 | +0٫12% | Market | |
| 159,64 | +0٫14% | Market | |
| 159,42 | +0٫32% | Market | |
| 158,91 | -0٫20% | Market | |
| 159,22 | -0٫20% | Market | |
| 159,54 | -0٫02% | Market | |
| 159,57 | -0٫09% | Market | |
| 159,72 | -0٫26% | Market | |
| 160,13 | +0٫31% | Market | |
| 159,63 | +0٫06% | Market | |
| 159,52 | -0٫03% | Market | |
| 159,57 | +0٫09% | Market | |
| 159,43 | +0٫00% | Market | |
| 159,43 | -0٫15% | Market | |
| 159,68 | +0٫19% | Market | |
| 159,38 | -0٫09% | Market | |
| 159,52 | +0٫00% | Market | |
| 159,52 | -0٫01% | Market | |
| 159,53 | +0٫19% | Market | |
| 159,23 | -0٫12% | Market | |
| 159,42 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.