BSD/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 130,43 | +0% | Market | |
| 130,43 | -0٫19% | Market | |
| 130,68 | +0٫15% | Market | |
| 130,48 | -1٫00% | Market | |
| 131,80 | +0٫86% | Market | |
| 130,68 | +0٫00% | Market | |
| 130,67 | +0٫04% | Market | |
| 130,62 | -0٫03% | Market | |
| 130,65 | -0٫02% | Market | |
| 130,67 | +0٫19% | Market | |
| 130,43 | -0٫19% | Market | |
| 130,68 | +0٫01% | Market | |
| 130,67 | +0٫03% | Market | |
| 130,63 | +0٫01% | Market | |
| 130,61 | -0٫01% | Market | |
| 130,62 | +0٫33% | Market | |
| 130,20 | -0٫32% | Market | |
| 130,62 | -0٫01% | Market | |
| 130,63 | +0٫01% | Market | |
| 130,62 | -0٫13% | Market | |
| 130,79 | -0٫01% | Market | |
| 130,80 | +0٫01% | Market | |
| 130,79 | +0٫01% | Market | |
| 130,78 | +0٫03% | Market | |
| 130,75 | +0٫11% | Market | |
| 130,60 | -0٫09% | Market | |
| 130,72 | -0٫01% | Market | |
| 130,73 | +0٫04% | Market | |
| 130,68 | +0٫04% | Market | |
| 130,62 | +0٫00% | Market | |
| 130,62 | +0٫00% | Market | |
| 130,62 | +0٫00% | Market | |
| 130,62 | -0٫04% | Market | |
| 130,68 | +0٫01% | Market | |
| 130,67 | +0٫09% | Market | |
| 130,56 | +0٫01% | Market | |
| 130,55 | -0٫09% | Market | |
| 130,66 | +0٫10% | Market | |
| 130,53 | +0٫00% | Market | |
| 130,52 | -0٫08% | Market | |
| 130,62 | -0٫04% | Market | |
| 130,68 | +0٫19% | Market | |
| 130,43 | -0٫16% | Market | |
| 130,63 | -0٫07% | Market | |
| 130,72 | +0٫03% | Market | |
| 130,68 | +0٫00% | Market | |
| 130,68 | +0٫00% | Market | |
| 130,68 | +0٫01% | Market | |
| 130,67 | +0٫02% | Market | |
| 130,65 | -0٫13% | Market | |
| 130,83 | -0٫01% | Market | |
| 130,84 | -0٫04% | Market | |
| 130,89 | +0٫01% | Market | |
| 130,87 | -0٫01% | Market | |
| 130,88 | +0٫23% | Market | |
| 130,58 | -0٫22% | Market | |
| 130,87 | -0٫05% | Market | |
| 130,94 | +0٫08% | Market | |
| 130,83 | +0٫00% | Market | |
| 130,83 | +0٫00% | Market | |
| 130,83 | +0٫00% | Market | |
| 130,83 | -0٫02% | Market | |
| 130,86 | -0٫01% | Market | |
| 130,87 | +0٫27% | Market | |
| 130,53 | -0٫03% | Market | |
| 130,57 | -0٫18% | Market | |
| 130,81 | -0٫04% | Market | |
| 130,85 | -0٫04% | Market | |
| 130,91 | +0٫09% | Market | |
| 130,78 | -0٫02% | Market | |
| 130,81 | +0٫00% | Market | |
| 130,80 | -0٫09% | Market | |
| 130,92 | -0٫70% | Market | |
| 131,85 | +0٫72% | Market | |
| 130,90 | +0% | Market | |
| 130,90 | -0٫02% | Market | |
| 130,93 | +0٫06% | Market | |
| 130,86 | +0٫00% | Market | |
| 130,85 | -0٫06% | Market | |
| 130,93 | +0٫07% | Market | |
| 130,84 | -0٫03% | Market | |
| 130,88 | +0٫00% | Market | |
| 130,88 | +0٫00% | Market | |
| 130,87 | +0٫04% | Market | |
| 130,83 | +0٫04% | Market | |
| 130,78 | -0٫12% | Market | |
| 130,93 | +0٫04% | Market | |
| 130,88 | -0٫13% | Market | |
| 131,05 | -0٫03% | Market | |
| 131,08 | +0٫04% | Market | |
| 131,03 | +0٫00% | Market | |
| 131,04 | -0٫11% | Market | |
| 131,18 | +0٫00% | Market | |
| 131,18 | +0% | Market | |
| 131,18 | -0٫01% | Market | |
| 131,19 | +0٫01% | Market | |
| 131,18 | +0٫00% | Market | |
| 131,18 | +0٫13% | Market | |
| 131,01 | +0٫09% | Market | |
| 130,89 | -0٫14% | Market | |
| 131,07 | +0٫01% | Market | |
| 131,05 | +0٫12% | Market | |
| 130,90 | -0٫16% | Market | |
| 131,12 | +0٫01% | Market | |
| 131,10 | +0٫09% | Market | |
| 130,98 | -0٫09% | Market | |
| 131,10 | +0٫08% | Market | |
| 130,99 | -0٫04% | Market | |
| 131,05 | +0٫10% | Market | |
| 130,92 | -0٫17% | Market | |
| 131,14 | +0٫07% | Market | |
| 131,05 | +0٫09% | Market | |
| 130,93 | -0٫14% | Market | |
| 131,11 | +0٫05% | Market | |
| 131,05 | +0٫00% | Market | |
| 131,05 | -0٫07% | Market | |
| 131,14 | +0٫19% | Market | |
| 130,90 | -0٫09% | Market | |
| 131,01 | -0٫12% | Market | |
| 131,18 | +0٫07% | Market | |
| 131,08 | -0٫06% | Market | |
| 131,16 | +0٫00% | Market | |
| 131,16 | +0٫12% | Market | |
| 131,01 | +0٫00% | Market | |
| 131,01 | +0٫00% | Market | |
| 131,01 | +0٫00% | Market | |
| 131,01 | +0٫00% | Market | |
| 131,01 | +0٫14% | Market | |
| 130,83 | -0٫17% | Market | |
| 131,05 | +0٫13% | Market | |
| 130,88 | -0٫09% | Market | |
| 130,99 | -0٫08% | Market | |
| 131,10 | +0٫02% | Market | |
| 131,07 | +0٫11% | Market | |
| 130,93 | -0٫14% | Market | |
| 131,12 | +0٫09% | Market | |
| 131,00 | -0٫07% | Market | |
| 131,10 | +0٫08% | Market | |
| 130,99 | +0٫14% | Market | |
| 130,80 | -0٫21% | Market | |
| 131,08 | +0٫05% | Market | |
| 131,01 | +0٫09% | Market | |
| 130,89 | -0٫15% | Market | |
| 131,08 | +0٫07% | Market | |
| 130,99 | -0٫08% | Market | |
| 131,09 | +0٫12% | Market | |
| 130,93 | +0٫05% | Market | |
| 130,87 | +0٫02% | Market | |
| 130,84 | -0٫03% | Market | |
| 130,88 | -0٫03% | Market | |
| 130,92 | -0٫02% | Market | |
| 130,95 | +0٫11% | Market | |
| 130,81 | -0٫06% | Market | |
| 130,88 | +0٫07% | Market | |
| 130,80 | -0٫07% | Market | |
| 130,89 | +0٫00% | Market | |
| 130,88 | +0٫00% | Market | |
| 130,88 | +0٫04% | Market | |
| 130,83 | +0٫02% | Market | |
| 130,81 | +0٫00% | Market | |
| 130,81 | +0٫01% | Market | |
| 130,80 | -0٫16% | Market | |
| 131,01 | +0٫16% | Market | |
| 130,80 | -0٫06% | Market | |
| 130,88 | +0٫01% | Market | |
| 130,86 | -0٫09% | Market | |
| 130,98 | +0% | Market | |
| 130,98 | +0٫09% | Market | |
| 130,86 | -0٫14% | Market | |
| 131,05 | +0٫11% | Market | |
| 130,90 | -0٫01% | Market | |
| 130,92 | +0٫02% | Market | |
| 130,89 | -0٫04% | Market | |
| 130,95 | -0٫04% | Market | |
| 131,00 | +0٫08% | Market | |
| 130,89 | +0٫01% | Market | |
| 130,88 | -0٫01% | Market | |
| 130,89 | +0٫02% | Market | |
| 130,86 | +0٫02% | Market | |
| 130,84 | -0٫06% | Market | |
| 130,91 | +0٫10% | Market | |
| 130,79 | +0٫00% | Market | |
| 130,78 | +0٫07% | Market | |
| 130,69 | -0٫07% | Market | |
| 130,79 | -0٫04% | Market | |
| 130,84 | +0٫04% | Market | |
| 130,78 | +0٫01% | Market | |
| 130,78 | +0٫00% | Market | |
| 130,77 | -0٫07% | Market | |
| 130,87 | +0٫12% | Market | |
| 130,71 | -0٫10% | Market | |
| 130,84 | -0٫06% | Market | |
| 130,92 | +0٫00% | Market | |
| 130,92 | -0٫02% | Market | |
| 130,94 | +0٫08% | Market | |
| 130,83 | +0٫01% | Market | |
| 130,82 | +0٫02% | Market | |
| 130,79 | -0٫04% | Market | |
| 130,85 | -1٫65% | Market | |
| 133,04 | +1٫72% | Market | |
| 130,80 | -0٫06% | Market | |
| 130,88 | +0٫02% | Market | |
| 130,85 | +0٫00% | Market | |
| 130,86 | +0٫10% | Market | |
| 130,73 | -0٫04% | Market | |
| 130,79 | +0٫01% | Market | |
| 130,78 | +0٫01% | Market | |
| 130,77 | -0٫05% | Market | |
| 130,83 | -0٫05% | Market | |
| 130,90 | +0٫02% | Market | |
| 130,88 | +0٫07% | Market | |
| 130,78 | +0٫00% | Market | |
| 130,77 | +0٫00% | Market | |
| 130,78 | -0٫14% | Market | |
| 130,95 | -0٫09% | Market | |
| 131,08 | +0٫23% | Market | |
| 130,78 | +0٫00% | Market | |
| 130,78 | -0٫12% | Market | |
| 130,93 | +0٫12% | Market | |
| 130,77 | -0٫12% | Market | |
| 130,93 | +0٫12% | Market | |
| 130,77 | -0٫01% | Market | |
| 130,78 | +0٫00% | Market | |
| 130,78 | +0٫00% | Market | |
| 130,79 | +0٫00% | Market | |
| 130,78 | +0٫00% | Market | |
| 130,78 | +0٫00% | Market | |
| 130,79 | +0٫01% | Market | |
| 130,77 | +0٫00% | Market | |
| 130,77 | +0٫00% | Market | |
| 130,78 | +0٫00% | Market | |
| 130,78 | +0٫00% | Market | |
| 130,78 | +0٫00% | Market | |
| 130,78 | -0٫12% | Market | |
| 130,93 | +0٫12% | Market | |
| 130,78 | +0٫00% | Market | |
| 130,77 | -0٫01% | Market | |
| 130,78 | +0٫00% | Market | |
| 130,78 | +0٫00% | Market | |
| 130,78 | +0٫00% | Market | |
| 130,78 | -0٫08% | Market | |
| 130,88 | +0٫11% | Market | |
| 130,74 | -0٫03% | Market | |
| 130,78 | +0٫00% | Market | |
| 130,77 | +0٫12% | Market | |
| 130,62 | -0٫08% | Market | |
| 130,73 | +0٫00% | Market | |
| 130,72 | -0٫02% | Market | |
| 130,76 | +0٫06% | Market | |
| 130,68 | -0٫10% | Market | |
| 130,81 | +0٫03% | Market | |
| 130,77 | -0٫04% | Market | |
| 130,82 | +0٫03% | Market | |
| 130,78 | +0٫01% | Market | |
| 130,77 | +0٫00% | Market | |
| 130,77 | +0٫00% | Market | |
| 130,77 | +0٫00% | Market | |
| 130,78 | -0٫06% | Market | |
| 130,85 | +0٫06% | Market | |
| 130,77 | +0٫00% | Market | |
| 130,78 | -0٫08% | Market | |
| 130,88 | +0٫04% | Market | |
| 130,82 | -0٫17% | Market | |
| 131,04 | +0٫12% | Market | |
| 130,88 | +0٫08% | Market | |
| 130,77 | -0٫30% | Market | |
| 131,16 | +0٫00% | Market | |
| 131,16 | +0٫00% | Market | |
| 131,16 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.