MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

الدولار البهامي (BSD) historical rate to Guyanaese Dollar (GYD)

BSD/GYD exchange-rate page with live conversion and market history.

Daily observations
269
within the available range
Source
Market
api.forex
Method

How to read BSD/GYD history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Minimum 201,42
Maximum 210,70
Average 202,04
Total change +3٫16%
Daily observations

Dated BSD/GYD rates

Couverture du au , en UTC.

Convert BSD/GYD
Date UTC Rate Change Nature
208,17 +0% Market
208,17 +3٫20% Market
201,71 ؜-3٫30% Market
208,59 ؜-1٫00% Market
210,70 +4٫44% Market
201,73 +0٫04% Market
201,64 +0٫02% Market
201,61 +0٫00% Market
201,60 ؜-0٫03% Market
201,67 ؜-2٫94% Market
207,79 +3٫03% Market
201,68 +0٫00% Market
201,68 +0٫01% Market
201,67 ؜-0٫02% Market
201,71 +0٫01% Market
201,69 ؜-3٫02% Market
207,98 +3٫10% Market
201,72 +0٫01% Market
201,69 +0٫02% Market
201,64 ؜-0٫02% Market
201,67 +0٫00% Market
201,68 +0٫00% Market
201,67 +0٫03% Market
201,62 ؜-0٫02% Market
201,66 +0٫00% Market
201,66 ؜-0٫01% Market
201,67 +0٫01% Market
201,66 +0٫00% Market
201,65 +0٫00% Market
201,64 +0٫00% Market
201,64 ؜-0٫05% Market
201,75 +0٫05% Market
201,65 +0٫03% Market
201,60 ؜-0٫04% Market
201,68 ؜-0٫01% Market
201,70 +0٫09% Market
201,52 ؜-0٫11% Market
201,73 ؜-0٫04% Market
201,81 +0٫01% Market
201,78 ؜-0٫01% Market
201,81 +0٫01% Market
201,80 ؜-2٫97% Market
207,98 +3٫11% Market
201,71 ؜-0٫04% Market
201,78 ؜-0٫01% Market
201,80 +0٫01% Market
201,78 +0٫00% Market
201,77 ؜-0٫01% Market
201,80 +0٫02% Market
201,76 ؜-0٫02% Market
201,79 ؜-0٫03% Market
201,85 +0٫01% Market
201,83 +0٫02% Market
201,79 ؜-0٫01% Market
201,81 ؜-0٫01% Market
201,83 +0٫00% Market
201,84 +0٫03% Market
201,78 ؜-0٫02% Market
201,82 +0٫04% Market
201,73 ؜-0٫05% Market
201,83 +0٫02% Market
201,79 ؜-0٫03% Market
201,85 ؜-0٫01% Market
201,87 ؜-0٫01% Market
201,88 ؜-0٫01% Market
201,89 +0٫02% Market
201,86 ؜-0٫04% Market
201,93 +0٫00% Market
201,92 +0٫01% Market
201,89 +0٫02% Market
201,86 ؜-0٫01% Market
201,89 +0٫01% Market
201,88 ؜-3٫86% Market
209,99 +4٫01% Market
201,89 +0% Market
201,89 +0٫01% Market
201,88 ؜-0٫02% Market
201,91 +0٫01% Market
201,88 +0٫00% Market
201,89 ؜-0٫02% Market
201,93 +0٫01% Market
201,92 +0٫00% Market
201,91 ؜-0٫01% Market
201,93 +0٫00% Market
201,93 +0٫00% Market
201,92 ؜-0٫01% Market
201,94 +0٫04% Market
201,86 ؜-0٫01% Market
201,88 +0٫01% Market
201,86 ؜-0٫01% Market
201,88 +0٫04% Market
201,79 ؜-0٫02% Market
201,84 +0٫01% Market
201,83 +0% Market
201,83 ؜-0٫03% Market
201,89 +0٫05% Market
201,78 +0٫02% Market
201,75 ؜-0٫06% Market
201,86 +0٫05% Market
201,76 ؜-0٫04% Market
201,84 ؜-0٫02% Market
201,88 +0٫05% Market
201,78 +0٫00% Market
201,79 +0٫03% Market
201,73 ؜-0٫02% Market
201,77 ؜-0٫19% Market
202,16 +0٫16% Market
201,84 +0٫06% Market
201,72 ؜-0٫03% Market
201,79 ؜-0٫16% Market
202,11 +0٫14% Market
201,84 +0٫03% Market
201,78 +0٫00% Market
201,78 ؜-0٫02% Market
201,83 +0٫00% Market
201,83 +0٫01% Market
201,81 ؜-0٫04% Market
201,89 ؜-0٫03% Market
201,94 +0٫10% Market
201,75 ؜-0٫06% Market
201,87 ؜-0٫02% Market
201,92 +0٫00% Market
201,92 +0٫02% Market
201,89 +0٫00% Market
201,89 ؜-0٫02% Market
201,92 ؜-0٫02% Market
201,95 +0٫00% Market
201,96 ؜-0٫01% Market
201,98 +0٫00% Market
201,98 ؜-0٫01% Market
202,00 +0٫00% Market
202,01 +0٫00% Market
202,00 +0٫01% Market
201,98 +0٫02% Market
201,94 +0٫00% Market
201,93 ؜-0٫01% Market
201,95 +0٫01% Market
201,93 ؜-0٫03% Market
201,98 ؜-0٫02% Market
202,03 +0٫08% Market
201,87 ؜-0٫08% Market
202,03 ؜-0٫01% Market
202,04 +0٫02% Market
202,00 +0٫01% Market
201,98 +0٫03% Market
201,91 +0٫02% Market
201,87 ؜-0٫01% Market
201,90 +0٫01% Market
201,89 +0٫03% Market
201,83 +0٫02% Market
201,78 ؜-0٫02% Market
201,82 ؜-0٫01% Market
201,84 ؜-0٫01% Market
201,85 +0٫00% Market
201,85 +0٫03% Market
201,80 ؜-0٫03% Market
201,85 ؜-0٫01% Market
201,88 +0٫00% Market
201,88 +0٫02% Market
201,85 ؜-0٫02% Market
201,89 ؜-0٫01% Market
201,91 ؜-0٫06% Market
202,03 +0٫08% Market
201,88 ؜-0٫02% Market
201,92 ؜-0٫01% Market
201,93 +0٫00% Market
201,93 +0% Market
201,93 +0٫02% Market
201,90 +0٫00% Market
201,89 +0٫00% Market
201,89 +0٫00% Market
201,89 ؜-0٫01% Market
201,92 +0٫01% Market
201,90 +0٫01% Market
201,89 +0٫02% Market
201,86 ؜-0٫01% Market
201,88 +0٫04% Market
201,80 ؜-0٫02% Market
201,85 +0٫00% Market
201,85 ؜-0٫01% Market
201,87 +0٫00% Market
201,86 +0٫03% Market
201,81 +0٫19% Market
201,42 ؜-0٫19% Market
201,80 +0٫00% Market
201,81 +0٫00% Market
201,81 +0٫04% Market
201,73 ؜-0٫03% Market
201,79 +0٫01% Market
201,76 +0٫01% Market
201,75 +0٫01% Market
201,72 ؜-0٫04% Market
201,80 ؜-0٫01% Market
201,82 +0٫01% Market
201,80 ؜-0٫01% Market
201,81 +0٫01% Market
201,80 +0٫02% Market
201,76 +0٫00% Market
201,77 ؜-0٫01% Market
201,78 +0٫01% Market
201,77 +0٫01% Market
201,74 +0٫02% Market
201,71 ؜-0٫03% Market
201,76 ؜-0٫01% Market
201,79 +0٫00% Market
201,80 +0٫00% Market
201,80 ؜-0٫02% Market
201,83 ؜-0٫01% Market
201,86 +0٫00% Market
201,85 +0٫01% Market
201,83 +0٫03% Market
201,77 ؜-0٫01% Market
201,79 ؜-0٫02% Market
201,83 +0٫04% Market
201,75 ؜-0٫04% Market
201,83 ؜-0٫01% Market
201,85 ؜-0٫11% Market
202,08 +0٫15% Market
201,78 ؜-0٫01% Market
201,80 +0٫00% Market
201,80 +0٫00% Market
201,81 ؜-0٫01% Market
201,83 +0٫00% Market
201,83 +0٫01% Market
201,80 ؜-0٫05% Market
201,90 +0٫00% Market
201,91 ؜-0٫01% Market
201,93 +0٫01% Market
201,90 +0٫00% Market
201,89 +0٫04% Market
201,82 ؜-0٫02% Market
201,87 ؜-0٫02% Market
201,90 ؜-0٫02% Market
201,93 +0٫01% Market
201,90 ؜-0٫01% Market
201,92 +0٫00% Market
201,92 ؜-0٫03% Market
201,98 +0٫06% Market
201,87 ؜-0٫02% Market
201,91 +0٫01% Market
201,89 +0٫01% Market
201,87 ؜-0٫01% Market
201,89 +0٫04% Market
201,81 ؜-0٫32% Market
202,45 +0٫29% Market
201,87 +0٫02% Market
201,83 +0٫00% Market
201,83 +0٫04% Market
201,74 ؜-0٫03% Market
201,81 +0٫03% Market
201,76 ؜-0٫05% Market
201,85 +0٫07% Market
201,72 ؜-0٫02% Market
201,75 ؜-0٫06% Market
201,87 +0٫08% Market
201,72 ؜-0٫07% Market
201,86 +0٫01% Market
201,84 ؜-0٫01% Market
201,87 +0٫00% Market
201,86 +0٫04% Market
201,78 ؜-0٫05% Market
201,87 +0٫00% Market
201,88 +0٫02% Market
201,83 +0٫02% Market
201,80 ؜-0٫02% Market
201,83 ؜-0٫02% Market
201,87 +0٫02% Market
201,83 +0٫02% Market
201,79 Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

العملات

اختر عملة

اختر العملة التي تريد استخدامها في المحول.