BSD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,8689 | +0٫02% | Market | |
| 0,86870003 | -0٫63% | Market | |
| 0,87416819 | -0٫24% | Market | |
| 0,87626263 | +0٫37% | Market | |
| 0,87299128 | -0٫53% | Market | |
| 0,87766089 | -0٫69% | Market | |
| 0,88375255 | -0٫13% | Market | |
| 0,88488942 | +0٫24% | Market | |
| 0,88273871 | +0٫41% | Market | |
| 0,87910002 | -0٫40% | Market | |
| 0,88258624 | +0٫09% | Market | |
| 0,88177909 | -0٫06% | Market | |
| 0,88232009 | +0٫13% | Market | |
| 0,88119648 | -0٫03% | Market | |
| 0,88150408 | +0٫89% | Market | |
| 0,87370002 | -0٫63% | Market | |
| 0,87921322 | -0٫21% | Market | |
| 0,88107925 | +0٫03% | Market | |
| 0,88083162 | -0٫26% | Market | |
| 0,88314162 | +0٫20% | Market | |
| 0,88136436 | +0٫13% | Market | |
| 0,88021492 | -0٫07% | Market | |
| 0,8808078 | -0٫18% | Market | |
| 0,8824018 | +0٫14% | Market | |
| 0,88120177 | +0٫20% | Market | |
| 0,87941023 | -0٫18% | Market | |
| 0,88101985 | -0٫34% | Market | |
| 0,8840573 | +0٫12% | Market | |
| 0,88297417 | +0٫07% | Market | |
| 0,88236303 | -0٫06% | Market | |
| 0,88291059 | -0٫55% | Market | |
| 0,88782708 | +0٫18% | Market | |
| 0,88625934 | +0٫43% | Market | |
| 0,88245779 | +0٫26% | Market | |
| 0,88017539 | +0٫28% | Market | |
| 0,87773889 | +0٫00% | Market | |
| 0,87773941 | +0٫43% | Market | |
| 0,87400492 | +0٫91% | Market | |
| 0,86609869 | -0٫17% | Market | |
| 0,86761545 | +0٫05% | Market | |
| 0,86719669 | +0٫36% | Market | |
| 0,86409998 | -0٫63% | Market | |
| 0,86959939 | -0٫25% | Market | |
| 0,87181358 | -0٫08% | Market | |
| 0,87252254 | -0٫12% | Market | |
| 0,87353122 | +0٫08% | Market | |
| 0,87284836 | +0٫68% | Market | |
| 0,86696552 | +0٫04% | Market | |
| 0,86663569 | +0٫11% | Market | |
| 0,86570824 | +0٫14% | Market | |
| 0,86451036 | +0٫11% | Market | |
| 0,86357968 | -0٫01% | Market | |
| 0,86369543 | -0٫27% | Market | |
| 0,86601838 | +0٫16% | Market | |
| 0,86459414 | +0٫01% | Market | |
| 0,86452694 | -0٫32% | Market | |
| 0,867285 | +0٫15% | Market | |
| 0,86599298 | +0٫10% | Market | |
| 0,86516555 | -0٫16% | Market | |
| 0,8665818 | +0٫38% | Market | |
| 0,86332019 | -0٫14% | Market | |
| 0,86453162 | +0٫24% | Market | |
| 0,86246419 | +0٫44% | Market | |
| 0,85865792 | +0٫18% | Market | |
| 0,8571144 | +0٫38% | Market | |
| 0,85388498 | -0٫37% | Market | |
| 0,85707511 | +0٫12% | Market | |
| 0,85605107 | +0٫00% | Market | |
| 0,85608774 | -0٫32% | Market | |
| 0,85886465 | -0٫17% | Market | |
| 0,86032548 | +0٫31% | Market | |
| 0,85769174 | -0٫29% | Market | |
| 0,860202 | +0٫32% | Market | |
| 0,85745893 | -0٫38% | Market | |
| 0,86071746 | +0٫23% | Market | |
| 0,85874913 | +0٫28% | Market | |
| 0,85635373 | -0٫52% | Market | |
| 0,86080221 | -0٫02% | Market | |
| 0,86097354 | +0٫23% | Market | |
| 0,85899136 | +0٫27% | Market | |
| 0,85668007 | +0٫34% | Market | |
| 0,85381218 | +0٫07% | Market | |
| 0,85318881 | -0٫07% | Market | |
| 0,8537731 | +0٫22% | Market | |
| 0,85189606 | -0٫10% | Market | |
| 0,85278645 | -0٫33% | Market | |
| 0,85562429 | -0٫85% | Market | |
| 0,86295678 | +0٫16% | Market | |
| 0,86159257 | -0٫21% | Market | |
| 0,8634374 | +0٫31% | Market | |
| 0,86076194 | -1٫48% | Market | |
| 0,87373384 | -0٫03% | Market | |
| 0,87401123 | +0٫28% | Market | |
| 0,87160689 | +0٫40% | Market | |
| 0,86816919 | -0٫18% | Market | |
| 0,86972498 | -0٫69% | Market | |
| 0,87573691 | -0٫30% | Market | |
| 0,87834832 | +0٫59% | Market | |
| 0,87318334 | +0٫40% | Market | |
| 0,86973485 | +0٫21% | Market | |
| 0,86789011 | -0٫02% | Market | |
| 0,86807229 | -0٫42% | Market | |
| 0,87177095 | +0٫36% | Market | |
| 0,86866011 | -0٫87% | Market | |
| 0,87627684 | +0٫22% | Market | |
| 0,87439401 | -0٫08% | Market | |
| 0,87508768 | -0٫55% | Market | |
| 0,8799088 | +1٫12% | Market | |
| 0,87016282 | -0٫18% | Market | |
| 0,87172254 | +0٫70% | Market | |
| 0,86570052 | -0٫03% | Market | |
| 0,86597724 | -1٫34% | Market | |
| 0,877739 | +1٫26% | Market | |
| 0,8668331 | +0٫17% | Market | |
| 0,86539345 | -0٫16% | Market | |
| 0,86675925 | +0٫89% | Market | |
| 0,85908549 | +0٫26% | Market | |
| 0,85686821 | -2٫15% | Market | |
| 0,87573691 | +2٫73% | Market | |
| 0,85246046 | -0٫18% | Market | |
| 0,85396255 | +0٫02% | Market | |
| 0,85380102 | -0٫16% | Market | |
| 0,85514129 | +0٫38% | Market | |
| 0,85194056 | -0٫27% | Market | |
| 0,8542872 | +0٫08% | Market | |
| 0,85358806 | +0٫41% | Market | |
| 0,85013538 | +0٫17% | Market | |
| 0,84871753 | +0٫02% | Market | |
| 0,84853647 | +0٫14% | Market | |
| 0,84738057 | +0٫06% | Market | |
| 0,84685961 | +0٫05% | Market | |
| 0,8464185 | +0٫10% | Market | |
| 0,8455818 | -0٫89% | Market | |
| 0,85315016 | -0٫08% | Market | |
| 0,8538589 | +0٫12% | Market | |
| 0,85284679 | +0٫13% | Market | |
| 0,85174262 | +0٫01% | Market | |
| 0,85166351 | +1٫12% | Market | |
| 0,84219922 | -1٫20% | Market | |
| 0,85246046 | +1٫39% | Market | |
| 0,84077557 | +0٫07% | Market | |
| 0,8402162 | +0٫25% | Market | |
| 0,83811253 | -1٫21% | Market | |
| 0,84835844 | -0٫77% | Market | |
| 0,85495267 | -0٫13% | Market | |
| 0,85605465 | -0٫73% | Market | |
| 0,86232995 | +0٫48% | Market | |
| 0,85817779 | -0٫75% | Market | |
| 0,86466324 | +0٫04% | Market | |
| 0,86435337 | -0٫28% | Market | |
| 0,86679409 | +0٫34% | Market | |
| 0,86384293 | -0٫01% | Market | |
| 0,86394031 | +0٫29% | Market | |
| 0,8614799 | -0٫38% | Market | |
| 0,86473139 | +0٫25% | Market | |
| 0,86258942 | +0٫17% | Market | |
| 0,86111027 | +0٫00% | Market | |
| 0,86109683 | +0٫27% | Market | |
| 0,85873751 | +0٫00% | Market | |
| 0,8587335 | +0٫37% | Market | |
| 0,85552664 | +0٫82% | Market | |
| 0,84860265 | -0٫88% | Market | |
| 0,85615031 | +0٫24% | Market | |
| 0,85407239 | -0٫04% | Market | |
| 0,85437283 | +0٫06% | Market | |
| 0,85384659 | +0٫09% | Market | |
| 0,85311196 | -0٫25% | Market | |
| 0,8552261 | -0٫46% | Market | |
| 0,85920942 | +0٫21% | Market | |
| 0,85743012 | +0٫01% | Market | |
| 0,85732036 | +0٫11% | Market | |
| 0,85633736 | +0٫03% | Market | |
| 0,85607703 | -0٫27% | Market | |
| 0,85842824 | +0٫15% | Market | |
| 0,85717105 | -0٫82% | Market | |
| 0,86421668 | -0٫04% | Market | |
| 0,86455038 | +0٫04% | Market | |
| 0,86417383 | -0٫03% | Market | |
| 0,86445216 | +0٫06% | Market | |
| 0,86391593 | +0٫19% | Market | |
| 0,86229687 | -0٫31% | Market | |
| 0,86494406 | -0٫04% | Market | |
| 0,86530128 | -0٫51% | Market | |
| 0,86972139 | +0٫26% | Market | |
| 0,86742504 | +0٫06% | Market | |
| 0,86689551 | -0٫71% | Market | |
| 0,87311294 | +0٫01% | Market | |
| 0,87303501 | -0٫22% | Market | |
| 0,87499331 | +0٫33% | Market | |
| 0,87207385 | +0٫04% | Market | |
| 0,87172955 | +0٫32% | Market | |
| 0,86892162 | +0٫10% | Market | |
| 0,86805647 | +0٫16% | Market | |
| 0,86663246 | +0٫14% | Market | |
| 0,86537863 | -0٫28% | Market | |
| 0,86782567 | -0٫09% | Market | |
| 0,8685972 | -0٫17% | Market | |
| 0,87009252 | -0٫31% | Market | |
| 0,87282013 | +0٫16% | Market | |
| 0,87143367 | -0٫46% | Market | |
| 0,87542055 | -0٫05% | Market | |
| 0,87589348 | +0٫26% | Market | |
| 0,87360008 | -0٫18% | Market | |
| 0,87518399 | +0٫59% | Market | |
| 0,87006444 | +0٫13% | Market | |
| 0,86890595 | +0٫22% | Market | |
| 0,86702995 | +0٫54% | Market | |
| 0,86238302 | -0٫05% | Market | |
| 0,86285106 | -0٫39% | Market | |
| 0,86619216 | -0٫14% | Market | |
| 0,86738807 | -0٫17% | Market | |
| 0,86884166 | +0٫14% | Market | |
| 0,86766856 | +0٫48% | Market | |
| 0,86348774 | +0٫32% | Market | |
| 0,86074736 | +0٫15% | Market | |
| 0,85946307 | -0٫69% | Market | |
| 0,86539181 | -0٫19% | Market | |
| 0,86699615 | -0٫25% | Market | |
| 0,86918056 | -0٫09% | Market | |
| 0,86994571 | +0٫57% | Market | |
| 0,86503798 | +0٫05% | Market | |
| 0,8646397 | +0٫29% | Market | |
| 0,86210432 | +0٫31% | Market | |
| 0,85947128 | +0٫03% | Market | |
| 0,85924273 | +0٫15% | Market | |
| 0,85795856 | -0٫01% | Market | |
| 0,85803319 | +0٫17% | Market | |
| 0,85655263 | -0٫07% | Market | |
| 0,85716557 | -0٫60% | Market | |
| 0,86231441 | +0٫01% | Market | |
| 0,86218838 | +0٫75% | Market | |
| 0,85576137 | +0٫54% | Market | |
| 0,85119519 | -0٫18% | Market | |
| 0,85276263 | -0٫38% | Market | |
| 0,85605485 | +0٫39% | Market | |
| 0,8527132 | +0٫23% | Market | |
| 0,85078022 | +0٫45% | Market | |
| 0,84700671 | -0٫99% | Market | |
| 0,8554508 | -0٫25% | Market | |
| 0,85755858 | -0٫01% | Market | |
| 0,85764089 | -0٫25% | Market | |
| 0,85975465 | +0٫02% | Market | |
| 0,8595533 | +0٫24% | Market | |
| 0,85746925 | -0٫42% | Market | |
| 0,86112238 | -0٫20% | Market | |
| 0,86282213 | +0٫00% | Market | |
| 0,86284259 | -0٫22% | Market | |
| 0,86470757 | +0٫65% | Market | |
| 0,85913468 | -0٫31% | Market | |
| 0,86182575 | +0٫05% | Market | |
| 0,86142532 | -0٫31% | Market | |
| 0,86408814 | -0٫10% | Market | |
| 0,86496166 | -0٫16% | Market | |
| 0,86638611 | -0٫27% | Market | |
| 0,86870717 | +0٫24% | Market | |
| 0,86666313 | +0٫25% | Market | |
| 0,86453381 | +0٫07% | Market | |
| 0,86392819 | +0٫17% | Market | |
| 0,86248905 | +0٫21% | Market | |
| 0,8606542 | -0٫29% | Market | |
| 0,8631615 | +0٫56% | Market | |
| 0,8583565 | -0٫36% | Market | |
| 0,86146346 | -0٫47% | Market | |
| 0,86555489 | +0٫09% | Market | |
| 0,8647923 | +0٫49% | Market | |
| 0,86055533 | -0٫24% | Market | |
| 0,86266571 | -0٫69% | Market | |
| 0,86862149 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.