BSD/XCD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,70000005 | +0% | Market | |
| 2,70000005 | -0٫47% | Market | |
| 2,71277228 | +0٫47% | Market | |
| 2,70000005 | -1٫00% | Market | |
| 2,72727275 | +0٫85% | Market | |
| 2,70431235 | -0٫04% | Market | |
| 2,70549628 | +0٫01% | Market | |
| 2,70510422 | +0٫02% | Market | |
| 2,70451911 | +0٫02% | Market | |
| 2,70400218 | +0٫15% | Market | |
| 2,70000005 | +0٫03% | Market | |
| 2,69922909 | -0٫21% | Market | |
| 2,70503884 | +0٫01% | Market | |
| 2,70481561 | +0٫00% | Market | |
| 2,70476402 | -0٫12% | Market | |
| 2,70796545 | +0٫30% | Market | |
| 2,70000005 | -0٫18% | Market | |
| 2,70494636 | -0٫43% | Market | |
| 2,71675036 | +0٫43% | Market | |
| 2,70518859 | +0٫09% | Market | |
| 2,70271087 | +0٫02% | Market | |
| 2,70203986 | -0٫12% | Market | |
| 2,70536547 | +0٫03% | Market | |
| 2,70449738 | -0٫02% | Market | |
| 2,70506609 | -0٫20% | Market | |
| 2,7103818 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.