BSD/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 24 | +0% | Market | |
| 24 | -0٫50% | Market | |
| 24,12000832 | +0٫50% | Market | |
| 24 | -1٫00% | Market | |
| 24,24242401 | +0٫50% | Market | |
| 24,12104868 | -0٫01% | Market | |
| 24,12264025 | +0٫00% | Market | |
| 24,1218701 | +0٫00% | Market | |
| 24,12242086 | +0٫00% | Market | |
| 24,12181038 | +0٫51% | Market | |
| 24 | -0٫51% | Market | |
| 24,1221115 | +0٫00% | Market | |
| 24,12121987 | -0٫01% | Market | |
| 24,12247458 | +0٫00% | Market | |
| 24,12221412 | +0٫01% | Market | |
| 24,12081544 | +0٫50% | Market | |
| 24 | -0٫50% | Market | |
| 24,12106315 | +0٫00% | Market | |
| 24,12127918 | +0٫00% | Market | |
| 24,12128848 | +0٫00% | Market | |
| 24,12138642 | +0٫00% | Market | |
| 24,1221519 | +0٫01% | Market | |
| 24,12013606 | +0٫00% | Market | |
| 24,11904547 | -0٫01% | Market | |
| 24,1206952 | +0٫00% | Market | |
| 24,12071555 | +0٫00% | Market | |
| 24,12059096 | -0٫01% | Market | |
| 24,12267708 | +0٫00% | Market | |
| 24,1229554 | +0٫00% | Market | |
| 24,12196062 | +0٫00% | Market | |
| 24,12087376 | +0٫00% | Market | |
| 24,12086901 | +0٫00% | Market | |
| 24,12203791 | +0٫00% | Market | |
| 24,1215733 | +0٫00% | Market | |
| 24,12154446 | +0٫00% | Market | |
| 24,12174048 | +0٫01% | Market | |
| 24,12008413 | -0٫01% | Market | |
| 24,12208848 | +0٫01% | Market | |
| 24,12021581 | +0٫01% | Market | |
| 24,11887437 | +0٫00% | Market | |
| 24,11815019 | -0٫01% | Market | |
| 24,12031055 | +0٫00% | Market | |
| 24,12092195 | +0٫00% | Market | |
| 24,12035481 | +0٫00% | Market | |
| 24,12072155 | -0٫01% | Market | |
| 24,12221916 | +0٫01% | Market | |
| 24,11890176 | +0٫00% | Market | |
| 24,11866189 | +0٫01% | Market | |
| 24,1158515 | -0٫01% | Market | |
| 24,11871478 | -0٫01% | Market | |
| 24,12023778 | +0٫00% | Market | |
| 24,11980602 | +0٫00% | Market | |
| 24,11912158 | +0٫00% | Market | |
| 24,11972491 | +0٫00% | Market | |
| 24,11856846 | +0٫00% | Market | |
| 24,11906177 | +0٫00% | Market | |
| 24,11953452 | +0٫00% | Market | |
| 24,12033593 | +0٫00% | Market | |
| 24,12019522 | +0٫00% | Market | |
| 24,11984648 | +0٫00% | Market | |
| 24,11957418 | +0٫00% | Market | |
| 24,11951488 | +0٫01% | Market | |
| 24,11816027 | +0٫00% | Market | |
| 24,1179424 | +0٫00% | Market | |
| 24,11770504 | +0٫00% | Market | |
| 24,11809581 | +0٫00% | Market | |
| 24,11835087 | +0٫00% | Market | |
| 24,11815348 | +0٫00% | Market | |
| 24,1182026 | +0٫00% | Market | |
| 24,11790325 | +0٫00% | Market | |
| 24,11860985 | +0٫01% | Market | |
| 24,11613053 | -0٫52% | Market | |
| 24,24242401 | +0٫51% | Market | |
| 24,11891987 | +0% | Market | |
| 24,11891987 | +0٫00% | Market | |
| 24,11942629 | +0٫00% | Market | |
| 24,11879616 | +0٫00% | Market | |
| 24,11931824 | +0٫00% | Market | |
| 24,11978346 | +0٫00% | Market | |
| 24,11950081 | +0٫01% | Market | |
| 24,11718067 | +0٫00% | Market | |
| 24,11758812 | +0٫00% | Market | |
| 24,11683634 | +0٫00% | Market | |
| 24,11681829 | +0٫00% | Market | |
| 24,11785004 | +0٫00% | Market | |
| 24,1171978 | +0٫00% | Market | |
| 24,11798872 | +0٫00% | Market | |
| 24,11835018 | +0٫00% | Market | |
| 24,11947935 | +0٫00% | Market | |
| 24,12065564 | +0٫00% | Market | |
| 24,12052502 | +0٫00% | Market | |
| 24,12089571 | +0٫00% | Market | |
| 24,12078016 | +0% | Market | |
| 24,12078016 | +0٫01% | Market | |
| 24,11778938 | -0٫02% | Market | |
| 24,1214113 | +0٫00% | Market | |
| 24,12172623 | +0٫01% | Market | |
| 24,11960145 | -0٫01% | Market | |
| 24,12083757 | +0٫00% | Market | |
| 24,12070012 | +0٫00% | Market | |
| 24,12081014 | +0٫01% | Market | |
| 24,11849258 | +0٫00% | Market | |
| 24,11927909 | -0٫01% | Market | |
| 24,12068919 | +0٫00% | Market | |
| 24,12038532 | +0٫00% | Market | |
| 24,11950483 | +0٫00% | Market | |
| 24,12028882 | +0٫00% | Market | |
| 24,11966545 | +0٫00% | Market | |
| 24,12077136 | +0٫01% | Market | |
| 24,1188841 | +0٫01% | Market | |
| 24,11728485 | -0٫01% | Market | |
| 24,120227 | +0٫00% | Market | |
| 24,11902216 | +0٫00% | Market | |
| 24,12009106 | +0٫00% | Market | |
| 24,11932008 | +0٫00% | Market | |
| 24,12034098 | +0٫01% | Market | |
| 24,11900948 | +0٫00% | Market | |
| 24,11849434 | -0٫01% | Market | |
| 24,12172623 | +0٫02% | Market | |
| 24,1179518 | +0٫00% | Market | |
| 24,11704848 | +0٫00% | Market | |
| 24,11748897 | +0٫00% | Market | |
| 24,11814167 | +0٫00% | Market | |
| 24,11813741 | +0٫00% | Market | |
| 24,11780375 | +0٫01% | Market | |
| 24,11644233 | +0٫00% | Market | |
| 24,11700873 | +0٫00% | Market | |
| 24,11754856 | +0٫00% | Market | |
| 24,11738859 | +0٫00% | Market | |
| 24,11715066 | +0٫00% | Market | |
| 24,11734939 | +0٫01% | Market | |
| 24,11591198 | -0٫01% | Market | |
| 24,11749601 | +0٫00% | Market | |
| 24,11775857 | +0٫00% | Market | |
| 24,11720242 | +0٫00% | Market | |
| 24,11727046 | +0٫00% | Market | |
| 24,117443 | +0٫01% | Market | |
| 24,11614344 | +0٫00% | Market | |
| 24,11650133 | -0٫01% | Market | |
| 24,1179518 | +0٫01% | Market | |
| 24,11635698 | +0٫00% | Market | |
| 24,11611487 | -0٫01% | Market | |
| 24,11754969 | +0٫00% | Market | |
| 24,11675557 | -0٫01% | Market | |
| 24,11929933 | +0٫00% | Market | |
| 24,11881823 | +0٫00% | Market | |
| 24,11884738 | +0٫00% | Market | |
| 24,11799246 | -0٫01% | Market | |
| 24,11921997 | +0٫00% | Market | |
| 24,11861062 | +0٫00% | Market | |
| 24,11901101 | +0٫00% | Market | |
| 24,11937659 | +0٫01% | Market | |
| 24,11772473 | +0٫00% | Market | |
| 24,11836015 | +0٫01% | Market | |
| 24,11677846 | +0٫00% | Market | |
| 24,11784701 | -0٫01% | Market | |
| 24,11912514 | +0٫00% | Market | |
| 24,11912026 | +0٫00% | Market | |
| 24,11815767 | +0٫00% | Market | |
| 24,1186012 | +0٫00% | Market | |
| 24,11920593 | +0٫01% | Market | |
| 24,11635698 | +0٫00% | Market | |
| 24,11728762 | +0٫00% | Market | |
| 24,11661916 | +0٫00% | Market | |
| 24,11755521 | +0٫00% | Market | |
| 24,11744565 | +0% | Market | |
| 24,11744565 | -0٫01% | Market | |
| 24,1190092 | +0٫00% | Market | |
| 24,11906671 | +0٫01% | Market | |
| 24,11757702 | -0٫01% | Market | |
| 24,11881867 | +0٫00% | Market | |
| 24,11857407 | +0٫00% | Market | |
| 24,11765822 | +0٫00% | Market | |
| 24,11770053 | -0٫01% | Market | |
| 24,11921829 | +0٫00% | Market | |
| 24,12019442 | +0٫01% | Market | |
| 24,11870619 | -0٫01% | Market | |
| 24,12002851 | +0٫00% | Market | |
| 24,11973792 | +0٫00% | Market | |
| 24,12003736 | +0٫00% | Market | |
| 24,11987177 | +0٫00% | Market | |
| 24,11877288 | +0٫20% | Market | |
| 24,07070225 | -0٫21% | Market | |
| 24,12093318 | +0٫00% | Market | |
| 24,12035671 | +0٫00% | Market | |
| 24,12015493 | +0٫00% | Market | |
| 24,1196531 | -0٫01% | Market | |
| 24,12113023 | +0٫00% | Market | |
| 24,12120435 | +0٫00% | Market | |
| 24,12094562 | +0٫01% | Market | |
| 24,11952435 | +0٫00% | Market | |
| 24,11897728 | -0٫01% | Market | |
| 24,12020599 | +0٫00% | Market | |
| 24,12069488 | +0٫00% | Market | |
| 24,12014454 | +0٫00% | Market | |
| 24,11952397 | +0٫00% | Market | |
| 24,12015139 | +0٫01% | Market | |
| 24,11681539 | -0٫01% | Market | |
| 24,11994774 | +0٫00% | Market | |
| 24,12074499 | +0٫00% | Market | |
| 24,1206861 | +0٫00% | Market | |
| 24,12082961 | +0٫00% | Market | |
| 24,12154962 | +0٫01% | Market | |
| 24,1202144 | +0٫00% | Market | |
| 24,12093318 | +0٫01% | Market | |
| 24,11952958 | +0٫00% | Market | |
| 24,11839772 | -0٫01% | Market | |
| 24,11963714 | +0٫00% | Market | |
| 24,11909759 | +0٫00% | Market | |
| 24,11927318 | +0٫00% | Market | |
| 24,11994209 | +0٫00% | Market | |
| 24,11916925 | +0٫00% | Market | |
| 24,11933012 | +0٫00% | Market | |
| 24,11982394 | +0٫00% | Market | |
| 24,11876874 | +0٫00% | Market | |
| 24,1196757 | -0٫14% | Market | |
| 24,15297844 | +0٫14% | Market | |
| 24,11964937 | +0٫00% | Market | |
| 24,11902748 | -0٫01% | Market | |
| 24,12103147 | +0٫01% | Market | |
| 24,11761734 | +0٫00% | Market | |
| 24,11880464 | +0٫00% | Market | |
| 24,11927085 | +0٫00% | Market | |
| 24,11973768 | +0٫00% | Market | |
| 24,11881698 | +0٫00% | Market | |
| 24,11830017 | +0٫00% | Market | |
| 24,11926486 | +0٫01% | Market | |
| 24,1178487 | +0٫00% | Market | |
| 24,11844353 | +0٫00% | Market | |
| 24,11885954 | +0٫00% | Market | |
| 24,11835712 | +0٫00% | Market | |
| 24,11745116 | +0٫00% | Market | |
| 24,1172521 | -0٫01% | Market | |
| 24,11864881 | +0٫00% | Market | |
| 24,11855639 | +0٫01% | Market | |
| 24,11660862 | +0٫00% | Market | |
| 24,11779635 | +0٫00% | Market | |
| 24,1176364 | +0٫00% | Market | |
| 24,11795183 | +0٫00% | Market | |
| 24,11865113 | +0٫00% | Market | |
| 24,11953214 | +0٫00% | Market | |
| 24,12034713 | +0٫01% | Market | |
| 24,11844411 | +0٫00% | Market | |
| 24,11805776 | +0٫00% | Market | |
| 24,11804549 | -0٫01% | Market | |
| 24,12072469 | +0٫01% | Market | |
| 24,11785687 | +0٫00% | Market | |
| 24,11902482 | +0٫00% | Market | |
| 24,11967725 | +0٫01% | Market | |
| 24,11759105 | +0٫00% | Market | |
| 24,11825827 | -0٫01% | Market | |
| 24,12121491 | +0٫01% | Market | |
| 24,11932342 | +0٫00% | Market | |
| 24,11861399 | +0٫00% | Market | |
| 24,11937348 | +0٫00% | Market | |
| 24,11891738 | +0٫00% | Market | |
| 24,11813046 | +0٫00% | Market | |
| 24,11825162 | +0٫00% | Market | |
| 24,11880871 | +0٫00% | Market | |
| 24,11844588 | +0٫00% | Market | |
| 24,11957794 | +0٫01% | Market | |
| 24,11780979 | -0٫01% | Market | |
| 24,12114583 | +0٫01% | Market | |
| 24,11968845 | +0٫00% | Market | |
| 24,11897117 | +0٫00% | Market | |
| 24,12002971 | +0٫00% | Market | |
| 24,11979748 | -0٫01% | Market | |
| 24,12128331 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.