BSD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,4671998 | -2٫61% | Market | |
| 5,61387803 | -0٫06% | Market | |
| 5,61725662 | +4٫38% | Market | |
| 5,38170004 | -3٫20% | Market | |
| 5,55936413 | +0٫67% | Market | |
| 5,52261828 | -0٫07% | Market | |
| 5,52671837 | -0٫34% | Market | |
| 5,54570947 | +8٫24% | Market | |
| 5,12369702 | +3٫19% | Market | |
| 4,96519995 | -4٫67% | Market | |
| 5,20821957 | +0٫56% | Market | |
| 5,17938784 | -0٫14% | Market | |
| 5,18648901 | -0٫33% | Market | |
| 5,20374908 | -0٫27% | Market | |
| 5,21789939 | +2٫93% | Market | |
| 5,06930017 | -3٫68% | Market | |
| 5,26290794 | +1٫14% | Market | |
| 5,20340235 | +0٫27% | Market | |
| 5,18935322 | +0٫88% | Market | |
| 5,14424017 | -0٫04% | Market | |
| 5,14638488 | +3٫40% | Market | |
| 4,97720003 | -0٫23% | Market | |
| 4,98859978 | -3٫65% | Market | |
| 5,17750934 | -0٫07% | Market | |
| 5,18132885 | +0٫66% | Market | |
| 5,14728673 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.