BSD/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1 | +0% | Market | |
| 1 | -0٫91% | Market | |
| 1,0091408 | +0٫91% | Market | |
| 1 | -1٫00% | Market | |
| 1,010101 | +0٫41% | Market | |
| 1,00599373 | -0٫04% | Market | |
| 1,00643415 | +0٫01% | Market | |
| 1,00628831 | +0٫02% | Market | |
| 1,00607065 | +0٫02% | Market | |
| 1,00587835 | +0٫59% | Market | |
| 1 | -0٫41% | Market | |
| 1,00410278 | -0٫21% | Market | |
| 1,00626398 | +0٫01% | Market | |
| 1,00618094 | +0٫00% | Market | |
| 1,00616175 | -0٫12% | Market | |
| 1,00735267 | +0٫74% | Market | |
| 1 | -0٫62% | Market | |
| 1,00622958 | -0٫43% | Market | |
| 1,01062063 | +0٫43% | Market | |
| 1,00631969 | +0٫09% | Market | |
| 1,00539799 | +0٫02% | Market | |
| 1,00514838 | -0٫12% | Market | |
| 1,00638549 | +0٫03% | Market | |
| 1,00606256 | -0٫02% | Market | |
| 1,00627412 | -0٫20% | Market | |
| 1,00825155 | +0٫24% | Market | |
| 1,00584494 | -0٫05% | Market | |
| 1,00636225 | +0٫05% | Market | |
| 1,00587938 | -0٫19% | Market | |
| 1,00776583 | -0٫01% | Market | |
| 1,00783896 | +0٫26% | Market | |
| 1,00524944 | -0٫34% | Market | |
| 1,00872245 | +0٫24% | Market | |
| 1,00627817 | +0٫21% | Market | |
| 1,00419654 | -0٫16% | Market | |
| 1,00578832 | -0٫03% | Market | |
| 1,00613134 | +0٫04% | Market | |
| 1,005763 | +0٫00% | Market | |
| 1,00574786 | +0٫02% | Market | |
| 1,00553646 | -0٫04% | Market | |
| 1,00593094 | -0٫03% | Market | |
| 1,0062154 | -0٫04% | Market | |
| 1,00664387 | +0٫09% | Market | |
| 1,00569119 | -0٫08% | Market | |
| 1,00648577 | -0٫06% | Market | |
| 1,00704526 | +0٫13% | Market | |
| 1,00574786 | -0٫10% | Market | |
| 1,00677659 | +0٫07% | Market | |
| 1,00611312 | +0٫00% | Market | |
| 1,00613442 | +0٫02% | Market | |
| 1,00589958 | -0٫01% | Market | |
| 1,00597551 | -0٫05% | Market | |
| 1,00645033 | +0٫03% | Market | |
| 1,00613237 | +0٫00% | Market | |
| 1,00611415 | +0٫00% | Market | |
| 1,00608277 | -0٫36% | Market | |
| 1,00971546 | +0٫33% | Market | |
| 1,0063835 | +0٫06% | Market | |
| 1,00578428 | -0٫01% | Market | |
| 1,00585206 | -0٫04% | Market | |
| 1,00621238 | +0٫21% | Market | |
| 1,00410176 | -0٫17% | Market | |
| 1,00581262 | -0٫02% | Market | |
| 1,00600791 | +0٫01% | Market | |
| 1,00586116 | +0٫00% | Market | |
| 1,00587226 | -0٫28% | Market | |
| 1,00867969 | +0٫44% | Market | |
| 1,00428328 | -0٫14% | Market | |
| 1,00568311 | -0٫05% | Market | |
| 1,0062265 | +0٫03% | Market | |
| 1,00588746 | +0٫01% | Market | |
| 1,00578325 | -0٫43% | Market | |
| 1,010101 | +0٫44% | Market | |
| 1,00572254 | +0% | Market | |
| 1,00572254 | -0٫05% | Market | |
| 1,00626803 | +0٫23% | Market | |
| 1,0039435 | -0٫37% | Market | |
| 1,00769374 | +0٫17% | Market | |
| 1,00595121 | +0٫04% | Market | |
| 1,00553851 | -0٫06% | Market | |
| 1,00610709 | -0٫01% | Market | |
| 1,0061658 | +0٫44% | Market | |
| 1,00174804 | -0٫42% | Market | |
| 1,00597751 | +0٫00% | Market | |
| 1,00601798 | -0٫02% | Market | |
| 1,00623767 | -0٫07% | Market | |
| 1,00697225 | -0٫05% | Market | |
| 1,00751504 | +0٫02% | Market | |
| 1,00731003 | +0٫06% | Market | |
| 1,00671273 | +0٫08% | Market | |
| 1,00593908 | -0٫24% | Market | |
| 1,00839487 | +0٫24% | Market | |
| 1,00598661 | +0% | Market | |
| 1,00598661 | -0٫03% | Market | |
| 1,00625795 | -0٫04% | Market | |
| 1,00663777 | +0٫30% | Market | |
| 1,00359488 | -0٫57% | Market | |
| 1,00939853 | +0٫22% | Market | |
| 1,00722483 | +0٫17% | Market | |
| 1,00554357 | -0٫25% | Market | |
| 1,00802589 | +0٫04% | Market | |
| 1,00758208 | -0٫02% | Market | |
| 1,00778108 | +0٫21% | Market | |
| 1,00569625 | +0٫11% | Market | |
| 1,00460512 | -0٫44% | Market | |
| 1,00900539 | +0٫27% | Market | |
| 1,00631058 | +0٫01% | Market | |
| 1,00618505 | +0٫36% | Market | |
| 1,00257258 | -0٫37% | Market | |
| 1,00624781 | +0٫11% | Market | |
| 1,00519083 | -0٫08% | Market | |
| 1,00602613 | -0٫54% | Market | |
| 1,01144143 | +0٫52% | Market | |
| 1,00622554 | -0٫07% | Market | |
| 1,00693883 | +0٫04% | Market | |
| 1,00650201 | +0٫16% | Market | |
| 1,00489588 | -0٫27% | Market | |
| 1,00762977 | +0٫40% | Market | |
| 1,00359488 | -0٫26% | Market | |
| 1,00616175 | -0٫28% | Market | |
| 1,00897075 | +0٫36% | Market | |
| 1,0053707 | -0٫31% | Market | |
| 1,00854029 | +0٫03% | Market | |
| 1,00824949 | +0٫28% | Market | |
| 1,00542227 | -0٫09% | Market | |
| 1,00628118 | -0٫13% | Market | |
| 1,00756786 | +0٫18% | Market | |
| 1,00572055 | -0٫13% | Market | |
| 1,00699763 | +0٫13% | Market | |
| 1,0057094 | +0٫00% | Market | |
| 1,00573568 | -0٫06% | Market | |
| 1,00635917 | -0٫02% | Market | |
| 1,00658511 | -0٫23% | Market | |
| 1,0089168 | +0٫32% | Market | |
| 1,00566388 | -0٫08% | Market | |
| 1,00649893 | +0٫01% | Market | |
| 1,00643107 | +0٫16% | Market | |
| 1,00485344 | +0٫69% | Market | |
| 0,99793729 | -0٫82% | Market | |
| 1,00616175 | +0٫01% | Market | |
| 1,00604935 | -0٫03% | Market | |
| 1,00639159 | -0٫08% | Market | |
| 1,00721364 | -0٫03% | Market | |
| 1,00755159 | -0٫62% | Market | |
| 1,01384196 | +0٫75% | Market | |
| 1,00625891 | -0٫03% | Market | |
| 1,00659519 | +0٫01% | Market | |
| 1,00645945 | +0٫01% | Market | |
| 1,00639364 | +0٫16% | Market | |
| 1,004805 | -0٫14% | Market | |
| 1,00626199 | +0٫02% | Market | |
| 1,00605949 | +0٫02% | Market | |
| 1,00584494 | +0٫08% | Market | |
| 1,00508671 | -0٫01% | Market | |
| 1,00513928 | -0٫05% | Market | |
| 1,00559511 | +0٫01% | Market | |
| 1,00550006 | -0٫10% | Market | |
| 1,00647158 | +0٫05% | Market | |
| 1,00600688 | +0٫09% | Market | |
| 1,00511905 | -0٫02% | Market | |
| 1,00528377 | -0٫08% | Market | |
| 1,00604935 | +0٫03% | Market | |
| 1,00574479 | +0٫03% | Market | |
| 1,00548897 | -0٫03% | Market | |
| 1,00583083 | -0٫05% | Market | |
| 1,00628933 | +0% | Market | |
| 1,00628933 | +0٫00% | Market | |
| 1,00625487 | +0٫03% | Market | |
| 1,00597045 | +0٫06% | Market | |
| 1,00539395 | -0٫13% | Market | |
| 1,00669352 | +0٫05% | Market | |
| 1,00615361 | -0٫01% | Market | |
| 1,00628523 | -0٫13% | Market | |
| 1,00759219 | +0٫13% | Market | |
| 1,00627008 | -0٫49% | Market | |
| 1,01124098 | +0٫59% | Market | |
| 1,00532624 | -0٫07% | Market | |
| 1,00602305 | -0٫02% | Market | |
| 1,00624171 | +0٫04% | Market | |
| 1,00583994 | -0٫02% | Market | |
| 1,00602812 | +0٫03% | Market | |
| 1,00574889 | +0٫13% | Market | |
| 1,00441236 | -0٫46% | Market | |
| 1,00900436 | +0٫28% | Market | |
| 1,00620019 | +0٫04% | Market | |
| 1,00578428 | -0٫39% | Market | |
| 1,00974098 | +0٫40% | Market | |
| 1,0057428 | -0٫12% | Market | |
| 1,00690837 | +0٫10% | Market | |
| 1,00589861 | -0٫01% | Market | |
| 1,00603523 | -0٫03% | Market | |
| 1,0063136 | +0٫02% | Market | |
| 1,0061273 | -0٫05% | Market | |
| 1,00662358 | +0٫00% | Market | |
| 1,00660534 | +0٫06% | Market | |
| 1,00599976 | -0٫05% | Market | |
| 1,00648577 | +0٫09% | Market | |
| 1,00558504 | -0٫20% | Market | |
| 1,00757294 | +0٫11% | Market | |
| 1,00643717 | +0٫00% | Market | |
| 1,00645033 | +0٫04% | Market | |
| 1,00601092 | -0٫03% | Market | |
| 1,00631257 | -0٫26% | Market | |
| 1,00891577 | -0٫01% | Market | |
| 1,00900436 | +0٫34% | Market | |
| 1,00553851 | -0٫05% | Market | |
| 1,00604531 | +0٫07% | Market | |
| 1,00535449 | +0٫00% | Market | |
| 1,00537269 | -0٫21% | Market | |
| 1,00752823 | -0٫02% | Market | |
| 1,00773538 | -0٫08% | Market | |
| 1,00859219 | +0٫20% | Market | |
| 1,00652937 | +0٫10% | Market | |
| 1,00548186 | +0٫21% | Market | |
| 1,00341259 | -0٫21% | Market | |
| 1,00553749 | -0٫23% | Market | |
| 1,00786336 | +0٫19% | Market | |
| 1,00591273 | +0٫05% | Market | |
| 1,00536768 | -0٫39% | Market | |
| 1,00934655 | +0٫88% | Market | |
| 1,00054126 | -0٫52% | Market | |
| 1,00574581 | +0٫10% | Market | |
| 1,00474843 | -0٫17% | Market | |
| 1,00646554 | +0٫01% | Market | |
| 1,00638652 | +0٫04% | Market | |
| 1,00596641 | -0٫08% | Market | |
| 1,00682124 | +0٫16% | Market | |
| 1,00523727 | -0٫03% | Market | |
| 1,00557895 | -0٫40% | Market | |
| 1,00961763 | +0٫40% | Market | |
| 1,0055496 | +0٫05% | Market | |
| 1,00506353 | -0٫06% | Market | |
| 1,00564164 | -0٫07% | Market | |
| 1,00635211 | +0٫16% | Market | |
| 1,00474741 | -0٫07% | Market | |
| 1,00543944 | -0٫07% | Market | |
| 1,00616175 | +0٫06% | Market | |
| 1,00551627 | -0٫08% | Market | |
| 1,00632983 | +0٫07% | Market | |
| 1,00561536 | -0٫08% | Market | |
| 1,00641996 | +0٫02% | Market | |
| 1,00620828 | +0٫03% | Market | |
| 1,00591375 | -0٫32% | Market | |
| 1,00916726 | +0٫05% | Market | |
| 1,00864713 | +0٫28% | Market | |
| 1,00578428 | -0٫03% | Market | |
| 1,00611312 | -0٫01% | Market | |
| 1,00617593 | -0٫04% | Market | |
| 1,00655467 | -0٫11% | Market | |
| 1,00762977 | +0٫13% | Market | |
| 1,00627919 | -0٫02% | Market | |
| 1,00648577 | -0٫03% | Market | |
| 1,00676444 | +0٫02% | Market | |
| 1,00660637 | -1٫04% | Market | |
| 1,01722154 | +1٫07% | Market | |
| 1,00646047 | -0٫09% | Market | |
| 1,00733338 | +0٫15% | Market | |
| 1,00583083 | -0٫05% | Market | |
| 1,00638145 | -0٫11% | Market | |
| 1,00753228 | +0٫18% | Market | |
| 1,00569927 | +0٫03% | Market | |
| 1,00538383 | -0٫05% | Market | |
| 1,00593601 | +0٫03% | Market | |
| 1,00564061 | -0٫17% | Market | |
| 1,00730598 | +0٫25% | Market | |
| 1,00484032 | -0٫13% | Market | |
| 1,00614148 | +0٫03% | Market | |
| 1,00579133 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.