BSD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2 | +0% | Market | |
| 2 | +0٫87% | Market | |
| 1,98268008 | -0٫87% | Market | |
| 2 | -1٫00% | Market | |
| 2,020202 | +1٫90% | Market | |
| 1,98254809 | +0٫01% | Market | |
| 1,98241363 | +0٫01% | Market | |
| 1,98228735 | -0٫01% | Market | |
| 1,98242802 | +0٫00% | Market | |
| 1,98241016 | -0٫88% | Market | |
| 2 | +0٫88% | Market | |
| 1,98253062 | +0٫01% | Market | |
| 1,98235315 | -0٫01% | Market | |
| 1,98255576 | +0٫00% | Market | |
| 1,98248472 | +0٫00% | Market | |
| 1,98247816 | -0٫88% | Market | |
| 2 | +0٫88% | Market | |
| 1,98252984 | +0٫00% | Market | |
| 1,98246071 | +0٫01% | Market | |
| 1,98233502 | -0٫01% | Market | |
| 1,98249203 | +0٫00% | Market | |
| 1,98257474 | +0٫01% | Market | |
| 1,98238521 | +0٫01% | Market | |
| 1,98218674 | -0٫01% | Market | |
| 1,98247077 | +0٫00% | Market | |
| 1,98237983 | -0٫01% | Market | |
| 1,98250834 | +0٫00% | Market | |
| 1,98253966 | +0٫01% | Market | |
| 1,9824334 | +0٫00% | Market | |
| 1,98243962 | +0٫00% | Market | |
| 1,98235677 | +0٫00% | Market | |
| 1,98235596 | +0٫01% | Market | |
| 1,98217488 | +0٫00% | Market | |
| 1,98216577 | -0٫01% | Market | |
| 1,98234919 | -0٫01% | Market | |
| 1,98261088 | +0٫00% | Market | |
| 1,98253347 | +0٫00% | Market | |
| 1,98261732 | -0٫02% | Market | |
| 1,98299788 | +0٫00% | Market | |
| 1,98293193 | +0٫00% | Market | |
| 1,98293027 | +0٫00% | Market | |
| 1,98287627 | +0٫00% | Market | |
| 1,98281065 | +0٫00% | Market | |
| 1,98284191 | -0٫01% | Market | |
| 1,98295013 | +0٫00% | Market | |
| 1,98288723 | -0٫01% | Market | |
| 1,98314667 | +0٫01% | Market | |
| 1,98295925 | +0٫01% | Market | |
| 1,98267975 | -0٫02% | Market | |
| 1,98297923 | -0٫01% | Market | |
| 1,98315612 | +0٫00% | Market | |
| 1,98306443 | +0٫01% | Market | |
| 1,98291954 | -0٫01% | Market | |
| 1,98314431 | +0٫01% | Market | |
| 1,98297658 | +0٫00% | Market | |
| 1,98306358 | +0٫00% | Market | |
| 1,98299834 | +0٫00% | Market | |
| 1,98301029 | +0٫00% | Market | |
| 1,9830023 | +0٫00% | Market | |
| 1,98303329 | +0٫00% | Market | |
| 1,98304029 | -0٫01% | Market | |
| 1,98315822 | +0٫00% | Market | |
| 1,98324618 | +0٫00% | Market | |
| 1,98325205 | +0٫00% | Market | |
| 1,98329262 | -0٫01% | Market | |
| 1,98339999 | +0٫00% | Market | |
| 1,9834103 | +0٫00% | Market | |
| 1,98341532 | +0٫00% | Market | |
| 1,98344544 | +0٫02% | Market | |
| 1,98313253 | -0٫01% | Market | |
| 1,9832399 | +0٫00% | Market | |
| 1,98325375 | -1٫83% | Market | |
| 2,020202 | +1٫86% | Market | |
| 1,98333317 | +0% | Market | |
| 1,98333317 | +0٫00% | Market | |
| 1,98330997 | +0٫00% | Market | |
| 1,98338371 | +0٫00% | Market | |
| 1,98332369 | +0٫01% | Market | |
| 1,98320766 | -0٫01% | Market | |
| 1,98347694 | +0٫00% | Market | |
| 1,98340535 | +0٫00% | Market | |
| 1,98333386 | +0٫00% | Market | |
| 1,98336798 | +0٫00% | Market | |
| 1,98343255 | +0٫00% | Market | |
| 1,98342889 | +0٫00% | Market | |
| 1,98345646 | +0٫02% | Market | |
| 1,9831462 | -0٫01% | Market | |
| 1,9832511 | +0٫00% | Market | |
| 1,98319194 | -0٫01% | Market | |
| 1,98330464 | +0٫02% | Market | |
| 1,98293325 | +0٫01% | Market | |
| 1,98278364 | +0٫00% | Market | |
| 1,98278254 | +0% | Market | |
| 1,98278254 | -0٫01% | Market | |
| 1,98291477 | +0٫02% | Market | |
| 1,98261432 | +0٫00% | Market | |
| 1,98266089 | +0٫00% | Market | |
| 1,98268889 | -0٫01% | Market | |
| 1,98280169 | -0٫01% | Market | |
| 1,98300733 | +0٫00% | Market | |
| 1,98295925 | +0٫01% | Market | |
| 1,98278755 | +0٫00% | Market | |
| 1,98278511 | +0٫01% | Market | |
| 1,98260145 | -0٫01% | Market | |
| 1,98274894 | +0٫00% | Market | |
| 1,9826895 | +0٫01% | Market | |
| 1,98255963 | +0٫00% | Market | |
| 1,98254273 | -0٫02% | Market | |
| 1,98284898 | +0٫53% | Market | |
| 1,97232215 | -0٫54% | Market | |
| 1,98297207 | +0٫01% | Market | |
| 1,98283931 | +0٫00% | Market | |
| 1,98277117 | -0٫01% | Market | |
| 1,98301692 | +0٫00% | Market | |
| 1,98305229 | +0٫00% | Market | |
| 1,98301333 | -0٫02% | Market | |
| 1,98336603 | -0٫01% | Market | |
| 1,98354636 | +0٫04% | Market | |
| 1,98266089 | -0٫05% | Market | |
| 1,9837223 | +0٫01% | Market | |
| 1,98342656 | +0٫00% | Market | |
| 1,98334811 | +0٫00% | Market | |
| 1,98341343 | +0٫00% | Market | |
| 1,98341329 | +0٫00% | Market | |
| 1,98343475 | +0٫00% | Market | |
| 1,98350996 | +0٫02% | Market | |
| 1,98317263 | -0٫03% | Market | |
| 1,98371637 | +0٫00% | Market | |
| 1,98371286 | +0٫00% | Market | |
| 1,98374868 | -0٫01% | Market | |
| 1,98386492 | +0٫00% | Market | |
| 1,98377645 | +0٫00% | Market | |
| 1,98372661 | +0٫01% | Market | |
| 1,98353341 | +0٫00% | Market | |
| 1,98345378 | -0٫01% | Market | |
| 1,98355979 | +0٫01% | Market | |
| 1,9834432 | -0٫01% | Market | |
| 1,98363698 | -0٫01% | Market | |
| 1,98392031 | +0٫01% | Market | |
| 1,9837223 | -0٫01% | Market | |
| 1,98391829 | +0٫00% | Market | |
| 1,98394605 | +0٫01% | Market | |
| 1,98376364 | +0٫01% | Market | |
| 1,98362523 | +0٫01% | Market | |
| 1,98337096 | +0٫01% | Market | |
| 1,98323671 | +0٫00% | Market | |
| 1,98325223 | +0٫00% | Market | |
| 1,98328364 | +0٫01% | Market | |
| 1,98304131 | +0٫00% | Market | |
| 1,98294351 | +0٫00% | Market | |
| 1,98295896 | -0٫01% | Market | |
| 1,98306997 | +0٫00% | Market | |
| 1,9831008 | +0٫00% | Market | |
| 1,98311653 | +0٫01% | Market | |
| 1,98289662 | -0٫01% | Market | |
| 1,98311495 | -0٫01% | Market | |
| 1,98321819 | -0٫01% | Market | |
| 1,98332771 | +0٫01% | Market | |
| 1,98312122 | -0٫03% | Market | |
| 1,98369292 | +0٫02% | Market | |
| 1,98338562 | -0٫03% | Market | |
| 1,98391829 | +0٫03% | Market | |
| 1,98332872 | +0٫00% | Market | |
| 1,98332697 | -0٫01% | Market | |
| 1,98345212 | +0٫00% | Market | |
| 1,98345561 | +0% | Market | |
| 1,98345561 | +0٫00% | Market | |
| 1,98336657 | +0٫00% | Market | |
| 1,98333518 | +0٫00% | Market | |
| 1,98326227 | +0٫00% | Market | |
| 1,98332416 | +0٫00% | Market | |
| 1,9834095 | +0٫01% | Market | |
| 1,98330465 | +0٫00% | Market | |
| 1,98327191 | +0٫00% | Market | |
| 1,98333825 | +0٫01% | Market | |
| 1,98313865 | +0٫01% | Market | |
| 1,98297888 | -0٫01% | Market | |
| 1,98316017 | +0٫00% | Market | |
| 1,98315555 | +0٫00% | Market | |
| 1,9832046 | +0٫00% | Market | |
| 1,98318227 | +0٫01% | Market | |
| 1,98293252 | -0٫01% | Market | |
| 1,98304141 | +0٫00% | Market | |
| 1,98294981 | +0٫00% | Market | |
| 1,98298004 | +0٫00% | Market | |
| 1,98296609 | +0٫01% | Market | |
| 1,98271829 | -0٫01% | Market | |
| 1,98291944 | +0٫01% | Market | |
| 1,98277481 | +0٫00% | Market | |
| 1,98278609 | -0٫01% | Market | |
| 1,98298091 | +0٫00% | Market | |
| 1,98289163 | -0٫01% | Market | |
| 1,98300346 | -0٫01% | Market | |
| 1,98311484 | +0٫01% | Market | |
| 1,98300955 | +0٫01% | Market | |
| 1,9828809 | +0٫00% | Market | |
| 1,98287262 | +0٫01% | Market | |
| 1,98271401 | -0٫01% | Market | |
| 1,98285112 | +0٫00% | Market | |
| 1,9828131 | +0٫01% | Market | |
| 1,98265883 | +0٫00% | Market | |
| 1,98266136 | -0٫01% | Market | |
| 1,98279496 | +0٫00% | Market | |
| 1,98286555 | +0٫00% | Market | |
| 1,98294981 | +0٫00% | Market | |
| 1,98291092 | +0٫00% | Market | |
| 1,98297271 | -0٫01% | Market | |
| 1,98317436 | +0٫00% | Market | |
| 1,98310969 | +0٫00% | Market | |
| 1,98301102 | +0٫00% | Market | |
| 1,98292092 | +0٫00% | Market | |
| 1,98289329 | -0٫01% | Market | |
| 1,98302787 | -0٫01% | Market | |
| 1,98316419 | +0٫00% | Market | |
| 1,98321894 | +0٫00% | Market | |
| 1,9831683 | +0٫01% | Market | |
| 1,98303661 | +0٫01% | Market | |
| 1,98275862 | -0٫01% | Market | |
| 1,98289069 | +0٫00% | Market | |
| 1,98296015 | +0٫00% | Market | |
| 1,98289971 | -0٫01% | Market | |
| 1,98305019 | -0٫01% | Market | |
| 1,98319552 | +0٫00% | Market | |
| 1,98318 | -0٫01% | Market | |
| 1,98337147 | +0٫00% | Market | |
| 1,98339352 | +0٫00% | Market | |
| 1,98335529 | +0٫00% | Market | |
| 1,98329891 | +0٫00% | Market | |
| 1,98326111 | +0٫01% | Market | |
| 1,98309302 | -0٫01% | Market | |
| 1,98337823 | +0٫00% | Market | |
| 1,98329988 | -0٫01% | Market | |
| 1,98345619 | +0٫00% | Market | |
| 1,98342339 | +0٫00% | Market | |
| 1,98340658 | -0٫01% | Market | |
| 1,98351381 | +0٫00% | Market | |
| 1,9835966 | +0٫00% | Market | |
| 1,98355786 | +0٫01% | Market | |
| 1,98330907 | +0٫00% | Market | |
| 1,9832816 | +0٫00% | Market | |
| 1,98320895 | +0٫00% | Market | |
| 1,98323348 | -0٫01% | Market | |
| 1,98339535 | +0٫01% | Market | |
| 1,98327103 | +0٫01% | Market | |
| 1,98313536 | +0٫00% | Market | |
| 1,98322352 | +0٫01% | Market | |
| 1,98297959 | +0٫00% | Market | |
| 1,98304906 | -0٫02% | Market | |
| 1,98334758 | +0٫01% | Market | |
| 1,98310204 | +0٫00% | Market | |
| 1,98310658 | -0٫02% | Market | |
| 1,98349053 | -0٫03% | Market | |
| 1,98412937 | +0٫02% | Market | |
| 1,98364671 | +0٫04% | Market | |
| 1,9829076 | -0٫01% | Market | |
| 1,98310953 | +0٫00% | Market | |
| 1,98306979 | -0٫26% | Market | |
| 1,98820872 | +0٫00% | Market | |
| 1,9882253 | +0٫00% | Market | |
| 1,98820475 | +0٫00% | Market | |
| 1,98830162 | +0٫00% | Market | |
| 1,98823805 | +0٫01% | Market | |
| 1,98804141 | -0٫01% | Market | |
| 1,98819177 | +0٫01% | Market | |
| 1,98806847 | -0٫01% | Market | |
| 1,98829257 | +0٫01% | Market | |
| 1,98803896 | +0٫01% | Market | |
| 1,98788522 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.